尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.30 | 4.41 | 4.26 | 4.36 | +0.93% | 1.50 | 5.65% |
| 2025-09-16 | 4.22 | 4.36 | 4.19 | 4.32 | +2.61% | 1.42 | 5.45% |
| 2025-09-15 | 4.22 | 4.24 | 4.16 | 4.21 | -0.47% | 0.68 | 2.67% |
| 2025-09-12 | 4.28 | 4.28 | 4.21 | 4.23 | -0.47% | 0.70 | 2.71% |
| 2025-09-11 | 4.17 | 4.25 | 4.11 | 4.25 | +1.67% | 0.89 | 3.47% |
| 2025-09-10 | 4.21 | 4.22 | 4.15 | 4.18 | -0.48% | 0.63 | 2.45% |
| 2025-09-09 | 4.25 | 4.31 | 4.17 | 4.20 | -1.64% | 1.00 | 3.89% |
| 2025-09-08 | 4.16 | 4.32 | 4.16 | 4.27 | +2.40% | 1.32 | 5.09% |
| 2025-09-05 | 4.14 | 4.18 | 4.04 | 4.17 | +0.72% | 0.96 | 3.81% |
| 2025-09-04 | 4.15 | 4.21 | 4.08 | 4.14 | +0.49% | 0.96 | 3.79% |
| 2025-09-03 | 4.25 | 4.26 | 4.11 | 4.12 | -2.60% | 0.88 | 3.44% |
| 2025-09-02 | 4.32 | 4.32 | 4.19 | 4.23 | -2.08% | 1.12 | 4.31% |
| 2025-09-01 | 4.27 | 4.35 | 4.24 | 4.32 | +0.93% | 0.98 | 3.71% |
| 2025-08-29 | 4.38 | 4.38 | 4.27 | 4.28 | -2.06% | 1.11 | 4.22% |
| 2025-08-28 | 4.31 | 4.38 | 4.17 | 4.37 | +1.16% | 2.00 | 7.62% |
| 2025-08-27 | 4.55 | 4.55 | 4.31 | 4.32 | -4.85% | 2.40 | 8.83% |
| 2025-08-26 | 4.56 | 4.61 | 4.53 | 4.54 | -1.09% | 1.89 | 6.78% |
| 2025-08-25 | 4.62 | 4.66 | 4.56 | 4.59 | -0.86% | 2.41 | 8.57% |
| 2025-08-22 | 4.68 | 4.70 | 4.56 | 4.63 | -1.07% | 2.81 | 9.98% |
| 2025-08-21 | 4.93 | 4.94 | 4.65 | 4.68 | -5.45% | 4.64 | 15.97% |