尚荣医疗 sz.002551
3.28
-0.91%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.79 | 3.84 | 3.77 | 3.84 | +1.32% | 0.37 | 1.60% |
| 2026-01-16 | 3.85 | 3.87 | 3.77 | 3.79 | -1.56% | 0.51 | 2.20% |
| 2026-01-15 | 3.92 | 3.92 | 3.83 | 3.85 | -2.04% | 0.57 | 2.40% |
| 2026-01-14 | 3.90 | 3.98 | 3.87 | 3.93 | +0.26% | 0.94 | 3.92% |
| 2026-01-13 | 3.89 | 4.00 | 3.85 | 3.92 | +1.29% | 1.13 | 4.68% |
| 2026-01-12 | 3.82 | 3.87 | 3.81 | 3.87 | +1.04% | 0.60 | 2.54% |
| 2026-01-09 | 3.81 | 3.85 | 3.77 | 3.83 | +0.52% | 0.52 | 2.24% |
| 2026-01-08 | 3.75 | 3.84 | 3.73 | 3.81 | +1.60% | 0.59 | 2.55% |
| 2026-01-07 | 3.88 | 3.89 | 3.73 | 3.75 | -3.10% | 0.88 | 3.79% |
| 2026-01-06 | 3.79 | 4.10 | 3.79 | 3.87 | +2.11% | 1.29 | 5.38% |
| 2026-01-05 | 3.65 | 3.82 | 3.65 | 3.79 | +3.84% | 0.64 | 2.79% |
| 2025-12-31 | 3.64 | 3.66 | 3.60 | 3.65 | +0.27% | 0.30 | 1.36% |
| 2025-12-30 | 3.68 | 3.70 | 3.63 | 3.64 | -1.09% | 0.27 | 1.21% |
| 2025-12-29 | 3.70 | 3.71 | 3.65 | 3.68 | -0.54% | 0.29 | 1.31% |
| 2025-12-26 | 3.74 | 3.75 | 3.69 | 3.70 | -1.07% | 0.30 | 1.34% |
| 2025-12-25 | 3.70 | 3.74 | 3.67 | 3.74 | +1.63% | 0.27 | 1.20% |
| 2025-12-24 | 3.69 | 3.71 | 3.65 | 3.68 | 0.00% | 0.25 | 1.09% |
| 2025-12-23 | 3.74 | 3.74 | 3.66 | 3.68 | -1.34% | 0.30 | 1.33% |
| 2025-12-22 | 3.75 | 3.76 | 3.70 | 3.73 | -0.53% | 0.33 | 1.45% |
| 2025-12-19 | 3.69 | 3.76 | 3.65 | 3.75 | +1.35% | 0.40 | 1.78% |