亚威股份 sz.002559
10.91
-0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.97 | 11.29 | 10.93 | 11.18 | +1.73% | 5.16 | 9.25% |
| 2025-09-16 | 10.80 | 10.99 | 10.62 | 10.99 | +1.85% | 3.41 | 6.29% |
| 2025-09-15 | 10.93 | 11.12 | 10.78 | 10.79 | -1.01% | 2.75 | 5.06% |
| 2025-09-12 | 10.71 | 11.04 | 10.61 | 10.90 | +2.06% | 5.28 | 9.73% |
| 2025-09-11 | 10.52 | 10.72 | 10.33 | 10.68 | -1.48% | 5.19 | 9.87% |
| 2025-09-10 | 10.76 | 10.90 | 10.71 | 10.84 | +0.28% | 2.63 | 4.87% |
| 2025-09-09 | 11.05 | 11.05 | 10.75 | 10.81 | -2.17% | 3.46 | 6.35% |
| 2025-09-08 | 10.86 | 11.16 | 10.80 | 11.05 | +0.73% | 5.18 | 9.46% |
| 2025-09-05 | 10.61 | 10.98 | 10.51 | 10.97 | +1.95% | 6.73 | 12.42% |
| 2025-09-04 | 10.33 | 11.15 | 10.10 | 10.76 | +3.86% | 8.22 | 15.42% |
| 2025-09-03 | 10.63 | 10.76 | 10.34 | 10.36 | -2.45% | 3.69 | 7.00% |
| 2025-09-02 | 10.91 | 11.08 | 10.45 | 10.62 | -0.47% | 6.49 | 12.11% |
| 2025-09-01 | 10.67 | 10.85 | 10.56 | 10.67 | +0.85% | 4.20 | 7.88% |
| 2025-08-29 | 10.60 | 10.65 | 10.35 | 10.58 | +0.95% | 4.47 | 8.50% |
| 2025-08-28 | 10.25 | 10.78 | 10.05 | 10.48 | +3.56% | 5.20 | 10.02% |
| 2025-08-27 | 10.37 | 10.46 | 10.12 | 10.12 | -2.32% | 2.72 | 5.25% |
| 2025-08-26 | 10.28 | 10.43 | 10.20 | 10.36 | +0.48% | 2.32 | 4.49% |
| 2025-08-25 | 10.40 | 10.47 | 10.23 | 10.31 | -0.10% | 2.49 | 4.81% |
| 2025-08-22 | 10.25 | 10.33 | 10.21 | 10.32 | +0.58% | 2.01 | 3.90% |
| 2025-08-21 | 10.42 | 10.45 | 10.20 | 10.26 | -1.54% | 2.19 | 4.25% |