亚威股份 sz.002559
10.91
-0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.84 | 11.03 | 10.77 | 10.82 | +0.84% | 3.74 | 6.88% |
| 2026-01-16 | 10.53 | 10.75 | 10.47 | 10.73 | +2.48% | 3.97 | 7.45% |
| 2026-01-15 | 10.30 | 10.47 | 10.25 | 10.47 | +0.77% | 1.93 | 3.73% |
| 2026-01-14 | 10.36 | 10.52 | 10.20 | 10.39 | +0.29% | 2.70 | 5.18% |
| 2026-01-13 | 10.54 | 10.59 | 10.33 | 10.36 | -1.80% | 2.57 | 4.91% |
| 2026-01-12 | 10.50 | 10.57 | 10.45 | 10.55 | +0.48% | 2.83 | 5.39% |
| 2026-01-09 | 10.43 | 10.55 | 10.38 | 10.50 | -0.19% | 2.30 | 4.39% |
| 2026-01-08 | 10.35 | 10.61 | 10.30 | 10.52 | +1.25% | 2.47 | 4.70% |
| 2026-01-07 | 10.30 | 10.49 | 10.27 | 10.39 | +1.27% | 2.86 | 5.51% |
| 2026-01-06 | 10.19 | 10.35 | 10.17 | 10.26 | +0.69% | 1.73 | 3.37% |
| 2026-01-05 | 10.16 | 10.22 | 10.12 | 10.19 | +0.69% | 1.42 | 2.79% |
| 2025-12-31 | 10.15 | 10.18 | 10.01 | 10.12 | 0.00% | 1.12 | 2.22% |
| 2025-12-30 | 10.00 | 10.14 | 9.91 | 10.12 | +1.20% | 1.35 | 2.67% |
| 2025-12-29 | 9.99 | 10.07 | 9.96 | 10.00 | +0.20% | 1.11 | 2.21% |
| 2025-12-26 | 10.08 | 10.13 | 9.97 | 9.98 | -1.29% | 1.40 | 2.80% |
| 2025-12-25 | 10.03 | 10.15 | 10.01 | 10.11 | +1.40% | 1.28 | 2.54% |
| 2025-12-24 | 9.77 | 10.02 | 9.77 | 9.97 | +1.53% | 1.27 | 2.54% |
| 2025-12-23 | 9.86 | 9.91 | 9.77 | 9.82 | -0.41% | 0.94 | 1.92% |
| 2025-12-22 | 9.80 | 9.96 | 9.76 | 9.86 | +0.92% | 1.11 | 2.24% |
| 2025-12-19 | 9.72 | 9.81 | 9.69 | 9.77 | +1.03% | 1.13 | 2.31% |