亚威股份 sz.002559
10.91
-0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.56 | 9.81 | 9.55 | 9.67 | +0.10% | 1.21 | 2.48% |
| 2025-12-17 | 9.61 | 9.67 | 9.42 | 9.66 | +0.52% | 1.40 | 2.93% |
| 2025-12-16 | 9.88 | 9.89 | 9.61 | 9.61 | -3.51% | 1.77 | 3.65% |
| 2025-12-15 | 9.81 | 10.17 | 9.69 | 9.96 | +0.61% | 2.85 | 5.74% |
| 2025-12-12 | 9.98 | 10.00 | 9.82 | 9.90 | -0.80% | 2.69 | 5.44% |
| 2025-12-11 | 10.35 | 10.36 | 9.97 | 9.98 | -3.11% | 2.83 | 5.61% |
| 2025-12-10 | 10.39 | 10.44 | 10.19 | 10.30 | -1.53% | 1.68 | 3.25% |
| 2025-12-09 | 10.49 | 10.62 | 10.44 | 10.46 | -1.04% | 1.11 | 2.11% |
| 2025-12-08 | 10.52 | 10.63 | 10.49 | 10.57 | +0.48% | 1.54 | 2.92% |
| 2025-12-05 | 10.28 | 10.53 | 10.21 | 10.52 | +2.43% | 1.57 | 3.02% |
| 2025-12-04 | 10.25 | 10.38 | 10.12 | 10.27 | +0.39% | 1.38 | 2.69% |
| 2025-12-03 | 10.41 | 10.45 | 10.20 | 10.23 | -1.73% | 1.21 | 2.36% |
| 2025-12-02 | 10.39 | 10.56 | 10.38 | 10.41 | -1.51% | 1.50 | 2.86% |
| 2025-12-01 | 10.27 | 10.70 | 10.26 | 10.57 | +2.32% | 2.17 | 4.12% |
| 2025-11-28 | 10.26 | 10.35 | 10.17 | 10.33 | +0.68% | 1.00 | 1.95% |
| 2025-11-27 | 10.14 | 10.36 | 10.11 | 10.26 | +1.08% | 1.17 | 2.27% |
| 2025-11-26 | 10.30 | 10.35 | 10.12 | 10.15 | -1.93% | 1.15 | 2.24% |
| 2025-11-25 | 10.31 | 10.45 | 10.27 | 10.35 | +1.07% | 1.41 | 2.71% |
| 2025-11-24 | 10.20 | 10.30 | 10.09 | 10.24 | +1.29% | 1.33 | 2.60% |
| 2025-11-21 | 10.32 | 10.47 | 10.08 | 10.11 | -3.07% | 2.01 | 3.92% |