亚威股份 sz.002559
10.91
-0.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.32 | 10.42 | 10.16 | 10.41 | +0.48% | 1.48 | 2.88% |
| 2025-10-22 | 10.41 | 10.50 | 10.31 | 10.36 | -1.43% | 1.53 | 2.94% |
| 2025-10-21 | 10.21 | 10.54 | 10.12 | 10.51 | +3.44% | 2.55 | 4.91% |
| 2025-10-20 | 10.12 | 10.21 | 10.05 | 10.16 | +1.91% | 1.69 | 3.33% |
| 2025-10-17 | 10.42 | 10.44 | 9.97 | 9.97 | -4.23% | 2.46 | 4.86% |
| 2025-10-16 | 10.50 | 10.63 | 10.40 | 10.41 | -1.61% | 1.80 | 3.43% |
| 2025-10-15 | 10.52 | 10.58 | 10.38 | 10.58 | +1.05% | 1.98 | 3.77% |
| 2025-10-14 | 11.05 | 11.10 | 10.47 | 10.47 | -4.82% | 3.57 | 6.67% |
| 2025-10-13 | 10.42 | 11.05 | 10.42 | 11.00 | -0.18% | 2.87 | 5.31% |
| 2025-10-10 | 11.50 | 11.54 | 11.00 | 11.02 | -5.16% | 4.93 | 8.80% |
| 2025-10-09 | 11.31 | 11.75 | 11.30 | 11.62 | +3.29% | 5.18 | 8.95% |
| 2025-09-30 | 11.39 | 11.65 | 11.25 | 11.25 | -0.62% | 3.70 | 6.48% |
| 2025-09-29 | 11.42 | 11.53 | 11.23 | 11.32 | -0.09% | 2.97 | 5.23% |
| 2025-09-26 | 11.60 | 11.73 | 11.33 | 11.33 | -2.33% | 3.99 | 6.95% |
| 2025-09-25 | 11.74 | 11.76 | 11.51 | 11.60 | -1.94% | 5.74 | 9.88% |
| 2025-09-24 | 11.48 | 11.96 | 11.37 | 11.83 | +2.69% | 8.43 | 14.39% |
| 2025-09-23 | 11.34 | 11.60 | 11.03 | 11.52 | +0.88% | 6.91 | 12.19% |
| 2025-09-22 | 10.92 | 11.42 | 10.88 | 11.42 | +3.82% | 5.38 | 9.59% |
| 2025-09-19 | 11.23 | 11.23 | 10.97 | 11.00 | -1.79% | 3.61 | 6.52% |
| 2025-09-18 | 11.16 | 11.43 | 10.95 | 11.20 | +0.18% | 6.41 | 11.46% |