通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.41 | 7.49 | 7.37 | 7.44 | 0.00% | 1.00 | 2.96% |
| 2025-09-16 | 7.37 | 7.44 | 7.31 | 7.44 | +1.09% | 1.24 | 3.71% |
| 2025-09-15 | 7.36 | 7.42 | 7.33 | 7.36 | -0.67% | 0.95 | 2.84% |
| 2025-09-12 | 7.44 | 7.49 | 7.37 | 7.41 | -0.40% | 1.39 | 4.12% |
| 2025-09-11 | 7.27 | 7.47 | 7.18 | 7.44 | +2.06% | 2.16 | 6.51% |
| 2025-09-10 | 7.14 | 7.32 | 7.11 | 7.29 | +2.10% | 2.78 | 8.49% |
| 2025-09-09 | 7.20 | 7.30 | 7.11 | 7.14 | -0.56% | 3.13 | 9.61% |
| 2025-09-08 | 7.05 | 7.28 | 7.04 | 7.18 | -8.18% | 5.39 | 16.78% |
| 2025-09-05 | 7.70 | 7.82 | 7.65 | 7.82 | +1.96% | 1.10 | 3.13% |
| 2025-09-04 | 7.63 | 7.80 | 7.56 | 7.67 | +0.52% | 1.51 | 4.32% |
| 2025-09-03 | 7.99 | 7.99 | 7.56 | 7.63 | -3.78% | 1.66 | 4.74% |
| 2025-09-02 | 8.10 | 8.12 | 7.82 | 7.93 | -2.46% | 1.85 | 5.15% |
| 2025-09-01 | 8.12 | 8.20 | 8.07 | 8.13 | -0.37% | 1.29 | 3.51% |
| 2025-08-29 | 8.12 | 8.21 | 8.07 | 8.16 | +0.62% | 1.56 | 4.22% |
| 2025-08-28 | 8.13 | 8.28 | 7.77 | 8.11 | -0.12% | 2.62 | 7.22% |
| 2025-08-27 | 8.44 | 8.44 | 8.12 | 8.12 | -3.79% | 2.83 | 7.51% |
| 2025-08-26 | 8.51 | 8.52 | 8.39 | 8.44 | -0.94% | 2.25 | 5.86% |
| 2025-08-25 | 8.51 | 8.57 | 8.41 | 8.52 | +0.12% | 4.00 | 10.42% |
| 2025-08-22 | 8.54 | 8.65 | 8.36 | 8.51 | +0.24% | 4.37 | 11.40% |
| 2025-08-21 | 8.36 | 8.56 | 8.35 | 8.49 | +1.31% | 4.15 | 10.80% |