通达股份 sz.002560
9.27
-2.32%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.85 | 11.50 | 10.85 | 11.34 | +2.81% | 10.26 | 20.11% |
| 2026-01-16 | 10.90 | 11.30 | 10.58 | 11.03 | +4.95% | 11.70 | 23.69% |
| 2026-01-15 | 10.30 | 10.59 | 10.25 | 10.51 | +1.06% | 5.11 | 10.84% |
| 2026-01-14 | 10.15 | 10.67 | 10.10 | 10.40 | +1.86% | 7.24 | 15.37% |
| 2026-01-13 | 10.41 | 10.41 | 9.91 | 10.21 | -2.76% | 6.15 | 13.44% |
| 2026-01-12 | 10.26 | 10.51 | 10.14 | 10.50 | +3.35% | 6.47 | 13.77% |
| 2026-01-09 | 10.28 | 10.29 | 10.07 | 10.16 | -0.78% | 4.48 | 9.72% |
| 2026-01-08 | 10.08 | 10.31 | 10.02 | 10.24 | +0.79% | 4.58 | 9.93% |
| 2026-01-07 | 9.91 | 10.23 | 9.77 | 10.16 | +1.80% | 4.84 | 10.59% |
| 2026-01-06 | 9.88 | 10.04 | 9.71 | 9.98 | +0.81% | 4.85 | 10.83% |
| 2026-01-05 | 10.16 | 10.25 | 9.87 | 9.90 | -1.79% | 5.05 | 11.18% |
| 2025-12-31 | 9.97 | 10.27 | 9.87 | 10.08 | +1.10% | 5.05 | 11.08% |
| 2025-12-30 | 10.21 | 10.32 | 9.93 | 9.97 | -3.48% | 7.85 | 17.17% |
| 2025-12-29 | 10.21 | 10.60 | 10.09 | 10.33 | +1.18% | 11.99 | 25.58% |
| 2025-12-26 | 10.59 | 10.62 | 9.97 | 10.21 | -4.31% | 13.33 | 28.87% |
| 2025-12-25 | 9.63 | 10.67 | 9.63 | 10.67 | +10.00% | 4.01 | 8.55% |
| 2025-12-24 | 9.38 | 9.79 | 9.31 | 9.70 | +3.63% | 3.34 | 7.64% |
| 2025-12-23 | 9.42 | 9.55 | 9.28 | 9.36 | -1.16% | 1.95 | 4.60% |
| 2025-12-22 | 9.59 | 9.67 | 9.43 | 9.47 | -1.25% | 1.97 | 4.59% |
| 2025-12-19 | 9.26 | 9.81 | 9.26 | 9.59 | +4.01% | 2.73 | 6.33% |