徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.71 | 8.85 | 8.65 | 8.82 | +1.15% | 1.14 | 3.13% |
| 2025-08-19 | 8.60 | 8.74 | 8.58 | 8.72 | +1.51% | 1.02 | 2.83% |
| 2025-08-18 | 8.54 | 8.63 | 8.52 | 8.59 | +0.59% | 0.69 | 1.94% |
| 2025-08-15 | 8.50 | 8.56 | 8.44 | 8.54 | +0.83% | 0.80 | 2.26% |
| 2025-08-14 | 8.66 | 8.68 | 8.46 | 8.47 | -2.53% | 1.19 | 3.37% |
| 2025-08-13 | 8.92 | 9.00 | 8.66 | 8.69 | -0.91% | 1.25 | 3.44% |
| 2025-08-12 | 8.75 | 8.85 | 8.70 | 8.77 | +0.23% | 0.78 | 2.14% |
| 2025-08-11 | 8.63 | 8.76 | 8.60 | 8.75 | +1.27% | 0.84 | 2.33% |
| 2025-08-08 | 8.62 | 8.68 | 8.58 | 8.64 | +0.35% | 0.48 | 1.34% |
| 2025-08-07 | 8.61 | 8.69 | 8.60 | 8.61 | -0.46% | 0.48 | 1.34% |
| 2025-08-06 | 8.75 | 8.75 | 8.60 | 8.65 | -0.69% | 0.64 | 1.80% |
| 2025-08-05 | 8.64 | 8.73 | 8.61 | 8.71 | +1.28% | 0.47 | 1.31% |
| 2025-08-04 | 8.56 | 8.65 | 8.53 | 8.60 | -0.58% | 0.40 | 1.14% |
| 2025-08-01 | 8.59 | 8.66 | 8.56 | 8.65 | +0.70% | 0.41 | 1.15% |
| 2025-07-31 | 8.77 | 8.77 | 8.55 | 8.59 | -2.05% | 0.71 | 1.98% |
| 2025-07-30 | 8.72 | 8.85 | 8.71 | 8.77 | +0.11% | 0.77 | 2.11% |
| 2025-07-29 | 8.81 | 8.87 | 8.67 | 8.76 | -0.91% | 0.58 | 1.60% |
| 2025-07-28 | 8.79 | 8.92 | 8.79 | 8.84 | +0.11% | 0.63 | 1.73% |
| 2025-07-25 | 8.79 | 8.89 | 8.75 | 8.83 | +0.34% | 0.85 | 2.33% |
| 2025-07-24 | 8.69 | 8.83 | 8.68 | 8.80 | +1.03% | 0.76 | 2.10% |