徐家汇 sz.002561
7.37
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 8.70 | 8.75 | 8.67 | 8.73 | +0.81% | 0.40 | 1.11% |
| 2026-02-13 | 8.75 | 8.82 | 8.65 | 8.66 | -1.14% | 0.52 | 1.43% |
| 2026-02-12 | 8.95 | 8.95 | 8.75 | 8.76 | -1.68% | 0.77 | 2.10% |
| 2026-02-11 | 8.98 | 9.01 | 8.90 | 8.91 | -0.89% | 0.50 | 1.34% |
| 2026-02-10 | 9.04 | 9.04 | 8.92 | 8.99 | -0.77% | 0.52 | 1.39% |
| 2026-02-09 | 8.95 | 9.06 | 8.92 | 9.06 | +1.57% | 0.72 | 1.94% |
| 2026-02-06 | 9.02 | 9.07 | 8.86 | 8.92 | -1.55% | 0.84 | 2.28% |
| 2026-02-05 | 9.00 | 9.15 | 8.99 | 9.06 | +0.11% | 0.86 | 2.29% |
| 2026-02-04 | 8.88 | 9.10 | 8.83 | 9.05 | +1.80% | 0.99 | 2.64% |
| 2026-02-03 | 8.88 | 8.92 | 8.80 | 8.89 | +1.02% | 0.56 | 1.52% |
| 2026-02-02 | 8.86 | 9.01 | 8.80 | 8.80 | -1.23% | 0.70 | 1.88% |
| 2026-01-30 | 9.01 | 9.13 | 8.88 | 8.91 | -1.44% | 0.93 | 2.49% |
| 2026-01-29 | 8.98 | 9.11 | 8.86 | 9.04 | +0.67% | 0.91 | 2.43% |
| 2026-01-28 | 8.99 | 9.09 | 8.96 | 8.98 | -0.33% | 0.72 | 1.94% |
| 2026-01-27 | 9.09 | 9.15 | 8.88 | 9.01 | -1.10% | 0.94 | 2.53% |
| 2026-01-26 | 9.16 | 9.19 | 8.96 | 9.11 | -1.62% | 1.61 | 4.29% |
| 2026-01-23 | 9.31 | 9.31 | 9.24 | 9.26 | -0.64% | 1.24 | 3.23% |
| 2026-01-22 | 9.39 | 9.47 | 9.27 | 9.32 | -0.96% | 1.03 | 2.66% |
| 2026-01-21 | 9.49 | 9.62 | 9.32 | 9.41 | -1.77% | 1.53 | 3.93% |
| 2026-01-20 | 9.30 | 9.64 | 9.23 | 9.58 | +2.90% | 2.23 | 5.66% |