兄弟科技 sz.002562
5.39
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 6.21 | 6.35 | 6.20 | 6.23 | -0.64% | 1.01 | 2.29% |
| 2025-12-17 | 6.23 | 6.29 | 6.13 | 6.27 | +0.97% | 1.07 | 2.47% |
| 2025-12-16 | 6.37 | 6.39 | 6.20 | 6.21 | -2.97% | 1.15 | 2.62% |
| 2025-12-15 | 6.37 | 6.47 | 6.33 | 6.40 | +0.63% | 1.07 | 2.38% |
| 2025-12-12 | 6.29 | 6.38 | 6.23 | 6.36 | +1.11% | 1.13 | 2.54% |
| 2025-12-11 | 6.45 | 6.46 | 6.27 | 6.29 | -2.33% | 1.39 | 3.12% |
| 2025-12-10 | 6.43 | 6.45 | 6.37 | 6.44 | -0.15% | 1.00 | 2.23% |
| 2025-12-09 | 6.50 | 6.55 | 6.43 | 6.45 | -1.07% | 0.98 | 2.16% |
| 2025-12-08 | 6.50 | 6.56 | 6.47 | 6.52 | +0.31% | 1.27 | 2.78% |
| 2025-12-05 | 6.41 | 6.50 | 6.33 | 6.50 | +1.88% | 1.19 | 2.64% |
| 2025-12-04 | 6.45 | 6.49 | 6.35 | 6.38 | -1.24% | 1.11 | 2.48% |
| 2025-12-03 | 6.58 | 6.58 | 6.42 | 6.46 | -1.82% | 1.33 | 2.93% |
| 2025-12-02 | 6.66 | 6.72 | 6.54 | 6.58 | -1.20% | 1.41 | 3.06% |
| 2025-12-01 | 6.62 | 6.67 | 6.60 | 6.66 | +0.30% | 1.51 | 3.24% |
| 2025-11-28 | 6.63 | 6.65 | 6.56 | 6.64 | +0.45% | 1.23 | 2.65% |
| 2025-11-27 | 6.57 | 6.66 | 6.57 | 6.61 | +0.61% | 1.52 | 3.27% |
| 2025-11-26 | 6.55 | 6.68 | 6.54 | 6.57 | -0.30% | 1.60 | 3.45% |
| 2025-11-25 | 6.52 | 6.65 | 6.46 | 6.59 | +2.01% | 1.82 | 3.95% |
| 2025-11-24 | 6.52 | 6.54 | 6.34 | 6.46 | +0.15% | 1.73 | 3.85% |
| 2025-11-21 | 6.81 | 6.82 | 6.45 | 6.45 | -6.39% | 3.04 | 6.56% |