兄弟科技 sz.002562
5.39
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.91 | 6.96 | 6.84 | 6.89 | +0.29% | 1.69 | 3.50% |
| 2025-11-19 | 7.02 | 7.09 | 6.83 | 6.87 | -1.72% | 2.25 | 4.63% |
| 2025-11-18 | 7.19 | 7.19 | 6.95 | 6.99 | -3.45% | 3.14 | 6.36% |
| 2025-11-17 | 7.23 | 7.28 | 7.10 | 7.24 | -0.55% | 3.49 | 6.93% |
| 2025-11-14 | 7.51 | 7.57 | 7.28 | 7.28 | -4.08% | 5.35 | 10.31% |
| 2025-11-13 | 7.54 | 7.79 | 7.50 | 7.59 | +0.66% | 5.26 | 9.86% |
| 2025-11-12 | 7.80 | 7.80 | 7.45 | 7.54 | -4.56% | 6.21 | 11.71% |
| 2025-11-11 | 7.65 | 7.94 | 7.60 | 7.90 | +3.13% | 9.88 | 18.09% |
| 2025-11-10 | 7.51 | 7.75 | 7.43 | 7.66 | +2.13% | 8.88 | 16.60% |
| 2025-11-07 | 7.65 | 7.68 | 7.44 | 7.50 | -3.97% | 10.94 | 20.73% |
| 2025-11-06 | 7.34 | 7.81 | 7.34 | 7.81 | +10.00% | 11.70 | 21.78% |
| 2025-11-05 | 6.98 | 7.21 | 6.86 | 7.10 | -0.28% | 4.30 | 8.69% |
| 2025-11-04 | 6.99 | 7.23 | 6.92 | 7.12 | +4.09% | 5.69 | 11.40% |
| 2025-11-03 | 6.87 | 6.87 | 6.70 | 6.84 | -0.44% | 2.18 | 4.60% |
| 2025-10-31 | 6.80 | 6.92 | 6.80 | 6.87 | +1.03% | 2.09 | 4.34% |
| 2025-10-30 | 6.95 | 6.96 | 6.80 | 6.80 | -3.13% | 2.63 | 5.47% |
| 2025-10-29 | 6.90 | 7.03 | 6.70 | 7.02 | -1.54% | 4.47 | 9.29% |
| 2025-10-28 | 7.22 | 7.23 | 7.10 | 7.13 | -1.38% | 2.41 | 4.81% |
| 2025-10-27 | 7.17 | 7.26 | 7.12 | 7.23 | +1.83% | 3.33 | 6.57% |
| 2025-10-24 | 7.04 | 7.15 | 6.98 | 7.10 | +0.85% | 2.80 | 5.65% |