兄弟科技 sz.002562
5.39
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.03 | 7.06 | 6.83 | 7.04 | -0.85% | 3.27 | 6.72% |
| 2025-10-22 | 7.23 | 7.27 | 7.08 | 7.10 | -3.01% | 3.34 | 6.66% |
| 2025-10-21 | 7.22 | 7.32 | 7.07 | 7.32 | +1.53% | 3.65 | 7.18% |
| 2025-10-20 | 7.36 | 7.40 | 7.14 | 7.21 | -0.69% | 4.11 | 8.12% |
| 2025-10-17 | 7.70 | 7.76 | 7.23 | 7.26 | -7.16% | 6.59 | 12.66% |
| 2025-10-16 | 8.02 | 8.06 | 7.72 | 7.82 | -4.05% | 8.08 | 14.73% |
| 2025-10-15 | 7.71 | 8.36 | 7.71 | 8.15 | +6.40% | 10.97 | 19.55% |
| 2025-10-14 | 7.89 | 8.00 | 7.65 | 7.66 | -4.49% | 8.39 | 15.35% |
| 2025-10-13 | 7.39 | 8.20 | 7.33 | 8.02 | +2.82% | 11.15 | 20.22% |
| 2025-10-10 | 7.49 | 7.99 | 7.41 | 7.80 | +4.98% | 12.88 | 23.67% |
| 2025-10-09 | 7.39 | 7.48 | 7.23 | 7.43 | +2.34% | 6.82 | 13.18% |
| 2025-09-30 | 7.39 | 7.42 | 7.25 | 7.26 | -1.09% | 5.08 | 9.90% |
| 2025-09-29 | 7.49 | 7.52 | 7.23 | 7.34 | -0.54% | 5.75 | 11.13% |
| 2025-09-26 | 7.60 | 7.65 | 7.38 | 7.38 | -3.28% | 8.84 | 16.87% |
| 2025-09-25 | 7.43 | 8.03 | 7.33 | 7.63 | +1.60% | 18.00 | 33.59% |
| 2025-09-24 | 6.85 | 7.51 | 6.81 | 7.51 | +9.96% | 8.22 | 15.75% |
| 2025-09-23 | 7.10 | 7.15 | 6.68 | 6.83 | -4.74% | 6.80 | 14.20% |
| 2025-09-22 | 7.35 | 7.39 | 7.10 | 7.17 | -1.92% | 6.75 | 13.39% |
| 2025-09-19 | 7.08 | 7.39 | 7.03 | 7.31 | +2.96% | 10.90 | 21.53% |
| 2025-09-18 | 7.57 | 7.77 | 7.02 | 7.10 | -2.07% | 18.17 | 34.94% |