群兴玩具 sz.002575
6.16
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 6.32 | 6.64 | 6.22 | 6.39 | +0.95% | 2.21 | 5.88% |
| 2026-01-16 | 6.46 | 6.47 | 6.24 | 6.33 | -1.25% | 1.39 | 3.75% |
| 2026-01-15 | 6.66 | 6.73 | 6.38 | 6.41 | -3.75% | 1.90 | 5.02% |
| 2026-01-14 | 6.56 | 6.76 | 6.53 | 6.66 | +1.99% | 2.67 | 6.84% |
| 2026-01-13 | 6.82 | 6.82 | 6.50 | 6.53 | -3.83% | 2.55 | 6.56% |
| 2026-01-12 | 6.55 | 6.82 | 6.55 | 6.79 | +4.95% | 3.47 | 8.85% |
| 2026-01-09 | 6.25 | 6.53 | 6.24 | 6.47 | +3.03% | 2.96 | 7.90% |
| 2026-01-08 | 6.19 | 6.30 | 6.16 | 6.28 | +1.45% | 1.29 | 3.52% |
| 2026-01-07 | 6.30 | 6.35 | 6.19 | 6.19 | -2.21% | 1.66 | 4.54% |
| 2026-01-06 | 6.25 | 6.35 | 6.21 | 6.33 | +1.28% | 1.86 | 5.06% |
| 2026-01-05 | 6.19 | 6.28 | 6.14 | 6.25 | +1.13% | 1.35 | 3.69% |
| 2025-12-31 | 6.18 | 6.20 | 6.08 | 6.18 | -0.16% | 1.26 | 3.50% |
| 2025-12-30 | 6.20 | 6.42 | 6.07 | 6.19 | -1.43% | 2.06 | 5.68% |
| 2025-12-29 | 6.21 | 6.38 | 6.17 | 6.28 | +1.29% | 1.57 | 4.29% |
| 2025-12-26 | 6.18 | 6.29 | 6.14 | 6.20 | +0.16% | 1.50 | 4.14% |
| 2025-12-25 | 6.29 | 6.29 | 6.18 | 6.19 | -1.12% | 1.16 | 3.19% |
| 2025-12-24 | 6.16 | 6.27 | 6.13 | 6.26 | +1.95% | 1.21 | 3.31% |
| 2025-12-23 | 6.36 | 6.38 | 6.12 | 6.14 | -3.91% | 1.85 | 5.09% |
| 2025-12-22 | 6.44 | 6.50 | 6.35 | 6.39 | -1.99% | 1.92 | 5.12% |
| 2025-12-19 | 6.33 | 6.56 | 6.18 | 6.52 | +2.68% | 2.89 | 7.74% |