群兴玩具 sz.002575
6.16
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.97 | 9.18 | 8.87 | 8.88 | -1.22% | 3.13 | 5.90% |
| 2025-09-16 | 8.70 | 9.08 | 8.64 | 8.99 | +3.45% | 3.58 | 6.81% |
| 2025-09-15 | 8.59 | 8.80 | 8.47 | 8.69 | +0.35% | 2.37 | 4.64% |
| 2025-09-12 | 8.45 | 8.75 | 8.39 | 8.66 | +1.41% | 2.54 | 5.02% |
| 2025-09-11 | 8.51 | 8.55 | 8.34 | 8.54 | -0.47% | 1.73 | 3.47% |
| 2025-09-10 | 8.59 | 8.62 | 8.45 | 8.58 | -0.23% | 1.56 | 3.10% |
| 2025-09-09 | 8.49 | 8.88 | 8.38 | 8.60 | +3.74% | 3.49 | 6.82% |
| 2025-09-08 | 8.36 | 8.40 | 8.21 | 8.29 | -0.48% | 1.24 | 2.54% |
| 2025-09-05 | 8.22 | 8.38 | 8.10 | 8.33 | +1.34% | 1.53 | 3.14% |
| 2025-09-04 | 8.28 | 8.38 | 8.08 | 8.22 | +0.24% | 1.58 | 3.23% |
| 2025-09-03 | 8.56 | 8.71 | 8.15 | 8.20 | -4.32% | 2.26 | 4.55% |
| 2025-09-02 | 8.85 | 8.89 | 8.47 | 8.57 | -3.71% | 2.78 | 5.46% |
| 2025-09-01 | 8.75 | 9.07 | 8.65 | 8.90 | +0.79% | 3.21 | 6.12% |
| 2025-08-29 | 8.61 | 9.15 | 8.37 | 8.83 | +3.15% | 5.32 | 10.26% |
| 2025-08-28 | 8.52 | 8.76 | 8.30 | 8.56 | -0.47% | 3.49 | 7.07% |
| 2025-08-27 | 8.73 | 8.88 | 8.60 | 8.60 | -1.49% | 4.77 | 9.44% |
| 2025-08-26 | 8.91 | 8.92 | 8.70 | 8.73 | -4.28% | 6.60 | 12.99% |
| 2025-08-25 | 9.84 | 10.03 | 9.10 | 9.12 | -2.15% | 13.08 | 24.04% |
| 2025-08-22 | 9.11 | 9.32 | 8.92 | 9.32 | +10.04% | 11.67 | 21.80% |
| 2025-08-21 | 8.70 | 8.81 | 8.41 | 8.47 | -4.19% | 5.00 | 10.10% |