群兴玩具 sz.002575
6.16
-2.99%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.55 | 6.67 | 6.26 | 6.36 | -3.49% | 2.88 | 7.62% |
| 2025-10-22 | 6.45 | 6.64 | 6.34 | 6.59 | +3.78% | 4.68 | 12.20% |
| 2025-10-21 | 6.35 | 6.60 | 6.35 | 6.35 | -9.93% | 2.38 | 6.33% |
| 2025-10-20 | 6.99 | 7.10 | 6.97 | 7.05 | +1.29% | 0.72 | 1.72% |
| 2025-10-17 | 7.23 | 7.24 | 6.96 | 6.96 | -3.33% | 1.01 | 2.42% |
| 2025-10-16 | 7.38 | 7.39 | 7.18 | 7.20 | -2.44% | 0.87 | 2.03% |
| 2025-10-15 | 7.36 | 7.42 | 7.26 | 7.38 | 0.00% | 0.83 | 1.92% |
| 2025-10-14 | 7.42 | 7.48 | 7.34 | 7.38 | -0.40% | 1.25 | 2.86% |
| 2025-10-13 | 7.14 | 7.56 | 6.88 | 7.41 | +0.54% | 1.92 | 4.49% |
| 2025-10-10 | 7.29 | 7.38 | 7.08 | 7.37 | +0.96% | 1.62 | 3.77% |
| 2025-10-09 | 8.03 | 8.10 | 7.29 | 7.30 | -9.09% | 4.23 | 9.51% |
| 2025-09-30 | 7.90 | 8.14 | 7.90 | 8.03 | +1.77% | 1.34 | 2.83% |
| 2025-09-29 | 7.98 | 8.02 | 7.81 | 7.89 | -1.25% | 1.20 | 2.57% |
| 2025-09-26 | 8.10 | 8.32 | 7.95 | 7.99 | -1.96% | 1.87 | 3.93% |
| 2025-09-25 | 8.38 | 8.38 | 8.13 | 8.15 | -2.74% | 1.62 | 3.33% |
| 2025-09-24 | 8.30 | 8.44 | 8.20 | 8.38 | +0.96% | 1.37 | 2.78% |
| 2025-09-23 | 8.52 | 8.59 | 8.14 | 8.30 | -3.38% | 2.22 | 4.53% |
| 2025-09-22 | 8.54 | 8.85 | 8.42 | 8.59 | +0.35% | 2.10 | 4.10% |
| 2025-09-19 | 8.69 | 8.85 | 8.52 | 8.56 | -2.17% | 1.62 | 3.18% |
| 2025-09-18 | 8.98 | 9.06 | 8.63 | 8.75 | -1.46% | 3.34 | 6.39% |