通达动力 sz.002576
19.48
-0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.00 | 18.75 | 17.88 | 18.56 | +3.11% | 1.85 | 6.17% |
| 2026-01-16 | 17.65 | 18.10 | 17.56 | 18.00 | +1.98% | 1.38 | 4.76% |
| 2026-01-15 | 17.33 | 17.69 | 17.31 | 17.65 | +1.44% | 0.75 | 2.65% |
| 2026-01-14 | 17.62 | 17.73 | 17.16 | 17.40 | -0.68% | 1.05 | 3.70% |
| 2026-01-13 | 17.69 | 17.70 | 17.36 | 17.52 | -0.68% | 0.83 | 2.91% |
| 2026-01-12 | 17.45 | 17.67 | 17.41 | 17.64 | +0.86% | 0.93 | 3.26% |
| 2026-01-09 | 17.39 | 17.56 | 17.25 | 17.49 | +0.52% | 0.74 | 2.62% |
| 2026-01-08 | 17.22 | 17.49 | 17.19 | 17.40 | +0.99% | 0.56 | 1.98% |
| 2026-01-07 | 17.37 | 17.39 | 17.18 | 17.23 | -0.69% | 0.52 | 1.84% |
| 2026-01-06 | 17.39 | 17.44 | 17.27 | 17.35 | +0.12% | 0.61 | 2.19% |
| 2026-01-05 | 17.47 | 17.50 | 17.22 | 17.33 | -0.40% | 0.65 | 2.32% |
| 2025-12-31 | 17.47 | 17.47 | 17.26 | 17.40 | -0.40% | 0.60 | 2.15% |
| 2025-12-30 | 17.12 | 17.60 | 16.95 | 17.47 | +1.57% | 0.91 | 3.24% |
| 2025-12-29 | 17.00 | 17.29 | 16.82 | 17.20 | +1.24% | 0.53 | 1.93% |
| 2025-12-26 | 17.11 | 17.30 | 16.93 | 16.99 | -0.93% | 0.55 | 1.99% |
| 2025-12-25 | 16.93 | 17.17 | 16.75 | 17.15 | +1.90% | 0.49 | 1.78% |
| 2025-12-24 | 16.51 | 16.87 | 16.42 | 16.83 | +1.69% | 0.42 | 1.54% |
| 2025-12-23 | 16.77 | 16.80 | 16.47 | 16.55 | -0.78% | 0.34 | 1.26% |
| 2025-12-22 | 16.84 | 16.89 | 16.62 | 16.68 | -0.06% | 0.43 | 1.58% |
| 2025-12-19 | 16.55 | 16.73 | 16.43 | 16.69 | +1.89% | 0.45 | 1.67% |