通达动力 sz.002576
19.48
-0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 18.91 | 19.55 | 18.80 | 19.27 | +1.31% | 2.82 | 9.01% |
| 2025-09-16 | 18.26 | 19.07 | 18.21 | 19.02 | +3.37% | 1.90 | 6.23% |
| 2025-09-15 | 18.56 | 18.76 | 18.30 | 18.40 | -1.23% | 1.19 | 3.97% |
| 2025-09-12 | 18.85 | 19.10 | 18.61 | 18.63 | -1.43% | 1.51 | 4.96% |
| 2025-09-11 | 18.50 | 18.92 | 18.32 | 18.90 | +1.67% | 1.28 | 4.23% |
| 2025-09-10 | 18.68 | 18.71 | 18.38 | 18.59 | -0.69% | 0.85 | 2.82% |
| 2025-09-09 | 18.80 | 18.99 | 18.53 | 18.72 | -0.69% | 1.15 | 3.80% |
| 2025-09-08 | 18.65 | 18.87 | 18.53 | 18.85 | +1.18% | 1.25 | 4.12% |
| 2025-09-05 | 18.01 | 18.64 | 17.93 | 18.63 | +3.50% | 1.27 | 4.27% |
| 2025-09-04 | 17.93 | 18.28 | 17.65 | 18.00 | +0.39% | 1.17 | 4.00% |
| 2025-09-03 | 18.50 | 18.58 | 17.81 | 17.93 | -2.87% | 1.32 | 4.48% |
| 2025-09-02 | 18.86 | 18.86 | 18.06 | 18.46 | -2.12% | 1.67 | 5.61% |
| 2025-09-01 | 18.57 | 19.00 | 18.57 | 18.86 | +1.02% | 1.45 | 4.78% |
| 2025-08-29 | 18.70 | 19.15 | 18.51 | 18.67 | -0.80% | 1.88 | 6.14% |
| 2025-08-28 | 18.41 | 18.83 | 18.04 | 18.82 | +2.17% | 2.14 | 7.13% |
| 2025-08-27 | 19.01 | 19.09 | 18.40 | 18.42 | -3.56% | 2.53 | 8.31% |
| 2025-08-26 | 19.00 | 19.33 | 18.80 | 19.10 | +0.32% | 2.23 | 7.20% |
| 2025-08-25 | 19.20 | 19.33 | 19.01 | 19.04 | -0.78% | 3.02 | 9.75% |
| 2025-08-22 | 19.52 | 19.52 | 18.96 | 19.19 | -1.74% | 3.94 | 12.68% |
| 2025-08-21 | 21.32 | 21.59 | 19.33 | 19.53 | -7.18% | 8.49 | 26.32% |