通达动力 sz.002576
19.48
-0.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.11 | 18.35 | 17.85 | 18.34 | +1.27% | 1.04 | 3.55% |
| 2025-10-22 | 17.80 | 18.23 | 17.69 | 18.11 | +1.51% | 0.92 | 3.14% |
| 2025-10-21 | 17.52 | 17.87 | 17.43 | 17.84 | +1.54% | 0.61 | 2.13% |
| 2025-10-20 | 17.27 | 17.63 | 17.24 | 17.57 | +3.29% | 0.86 | 3.02% |
| 2025-10-17 | 17.60 | 17.75 | 16.99 | 17.01 | -3.84% | 0.79 | 2.84% |
| 2025-10-16 | 17.95 | 18.08 | 17.61 | 17.69 | -1.45% | 0.68 | 2.34% |
| 2025-10-15 | 17.73 | 17.95 | 17.45 | 17.95 | +3.88% | 1.16 | 4.03% |
| 2025-10-14 | 17.71 | 17.88 | 17.21 | 17.28 | -2.10% | 0.95 | 3.35% |
| 2025-10-13 | 17.08 | 17.68 | 16.71 | 17.65 | -0.84% | 1.06 | 3.75% |
| 2025-10-10 | 17.78 | 18.10 | 17.74 | 17.80 | -0.22% | 1.04 | 3.59% |
| 2025-10-09 | 18.00 | 18.08 | 17.79 | 17.84 | -0.78% | 1.05 | 3.64% |
| 2025-09-30 | 18.41 | 18.41 | 17.98 | 17.98 | -1.53% | 0.82 | 2.81% |
| 2025-09-29 | 18.03 | 18.40 | 17.69 | 18.26 | +1.11% | 0.87 | 2.94% |
| 2025-09-26 | 18.03 | 18.35 | 17.91 | 18.06 | 0.00% | 0.87 | 2.95% |
| 2025-09-25 | 18.41 | 18.48 | 18.04 | 18.06 | -2.17% | 0.92 | 3.12% |
| 2025-09-24 | 18.35 | 18.46 | 17.98 | 18.46 | +1.37% | 0.96 | 3.23% |
| 2025-09-23 | 18.40 | 18.58 | 17.65 | 18.21 | -1.19% | 1.32 | 4.52% |
| 2025-09-22 | 18.36 | 18.62 | 18.20 | 18.43 | -0.11% | 0.83 | 2.78% |
| 2025-09-19 | 18.85 | 19.01 | 18.37 | 18.45 | -2.64% | 1.21 | 4.01% |
| 2025-09-18 | 19.38 | 19.41 | 18.66 | 18.95 | -1.66% | 2.26 | 7.29% |