中京电子 sz.002579
13.67
+1.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.39 | 12.41 | 12.17 | 12.30 | -1.13% | 3.31 | 4.63% |
| 2026-01-16 | 12.21 | 12.48 | 12.00 | 12.44 | +2.47% | 5.51 | 7.69% |
| 2026-01-15 | 12.05 | 12.23 | 11.81 | 12.14 | -0.33% | 3.65 | 5.21% |
| 2026-01-14 | 12.13 | 12.38 | 12.00 | 12.18 | +0.74% | 4.33 | 6.09% |
| 2026-01-13 | 12.72 | 12.72 | 12.07 | 12.09 | -4.95% | 6.01 | 8.37% |
| 2026-01-12 | 12.59 | 12.77 | 12.56 | 12.72 | +1.84% | 6.07 | 8.22% |
| 2026-01-09 | 12.57 | 12.65 | 12.42 | 12.49 | -0.64% | 5.12 | 7.01% |
| 2026-01-08 | 12.52 | 12.72 | 12.49 | 12.57 | -0.16% | 4.67 | 6.36% |
| 2026-01-07 | 12.71 | 12.74 | 12.47 | 12.59 | -1.02% | 7.44 | 10.10% |
| 2026-01-06 | 12.31 | 12.79 | 12.30 | 12.72 | +3.92% | 9.88 | 13.47% |
| 2026-01-05 | 12.16 | 12.30 | 12.10 | 12.24 | +0.49% | 4.82 | 6.76% |
| 2025-12-31 | 12.04 | 12.48 | 11.91 | 12.18 | +1.42% | 5.28 | 7.44% |
| 2025-12-30 | 12.04 | 12.20 | 11.98 | 12.01 | -1.96% | 4.58 | 6.51% |
| 2025-12-29 | 11.81 | 12.50 | 11.74 | 12.25 | +3.90% | 7.83 | 11.03% |
| 2025-12-26 | 12.00 | 12.00 | 11.67 | 11.79 | -1.91% | 3.99 | 5.78% |
| 2025-12-25 | 12.12 | 12.12 | 11.86 | 12.02 | -0.83% | 3.57 | 5.11% |
| 2025-12-24 | 11.76 | 12.16 | 11.76 | 12.12 | +2.62% | 4.74 | 6.75% |
| 2025-12-23 | 11.96 | 12.02 | 11.73 | 11.81 | -1.25% | 2.70 | 3.91% |
| 2025-12-22 | 11.55 | 12.09 | 11.55 | 11.96 | +3.91% | 5.14 | 7.41% |
| 2025-12-19 | 11.75 | 12.02 | 11.48 | 11.51 | -1.29% | 3.41 | 5.03% |