中京电子 sz.002579
13.67
+1.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.71 | 11.99 | 11.66 | 11.66 | -1.44% | 3.31 | 4.80% |
| 2025-12-17 | 11.73 | 11.90 | 11.31 | 11.83 | +0.85% | 3.84 | 5.66% |
| 2025-12-16 | 11.83 | 11.96 | 11.66 | 11.73 | -1.76% | 3.41 | 4.96% |
| 2025-12-15 | 11.64 | 12.10 | 11.50 | 11.94 | +0.42% | 5.74 | 8.34% |
| 2025-12-12 | 11.43 | 12.40 | 11.19 | 11.89 | +3.93% | 8.41 | 12.07% |
| 2025-12-11 | 11.75 | 11.77 | 11.43 | 11.44 | -2.89% | 2.23 | 3.31% |
| 2025-12-10 | 11.75 | 11.84 | 11.60 | 11.78 | -0.84% | 3.41 | 5.00% |
| 2025-12-09 | 11.61 | 12.07 | 11.58 | 11.88 | +1.71% | 5.55 | 8.02% |
| 2025-12-08 | 11.50 | 11.80 | 11.40 | 11.68 | +2.01% | 2.87 | 4.23% |
| 2025-12-05 | 11.38 | 11.45 | 11.22 | 11.45 | +1.78% | 1.86 | 2.80% |
| 2025-12-04 | 11.24 | 11.44 | 11.03 | 11.25 | -0.35% | 1.79 | 2.73% |
| 2025-12-03 | 11.66 | 11.66 | 11.21 | 11.29 | -2.50% | 1.97 | 2.97% |
| 2025-12-02 | 11.70 | 11.78 | 11.54 | 11.58 | -0.52% | 2.58 | 3.81% |
| 2025-12-01 | 11.29 | 11.65 | 11.23 | 11.64 | +3.47% | 3.23 | 4.82% |
| 2025-11-28 | 11.16 | 11.25 | 11.09 | 11.25 | +1.35% | 1.36 | 2.09% |
| 2025-11-27 | 11.08 | 11.25 | 11.07 | 11.10 | 0.00% | 1.41 | 2.15% |
| 2025-11-26 | 11.09 | 11.25 | 11.02 | 11.10 | -0.45% | 1.33 | 2.04% |
| 2025-11-25 | 11.00 | 11.30 | 10.98 | 11.15 | +1.73% | 1.55 | 2.38% |
| 2025-11-24 | 10.65 | 11.00 | 10.65 | 10.96 | +3.10% | 1.59 | 2.51% |
| 2025-11-21 | 11.00 | 11.09 | 10.62 | 10.63 | -4.66% | 1.94 | 3.08% |