中京电子 sz.002579
13.67
+1.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 11.46 | 11.59 | 11.31 | 11.53 | 0.00% | 1.45 | 2.17% |
| 2025-10-22 | 11.45 | 11.64 | 11.43 | 11.53 | -0.17% | 1.72 | 2.55% |
| 2025-10-21 | 11.37 | 11.58 | 11.29 | 11.55 | +1.85% | 1.94 | 2.89% |
| 2025-10-20 | 11.20 | 11.40 | 11.15 | 11.34 | +2.72% | 2.12 | 3.21% |
| 2025-10-17 | 11.35 | 11.39 | 11.03 | 11.04 | -2.56% | 1.89 | 2.90% |
| 2025-10-16 | 11.48 | 11.48 | 11.31 | 11.33 | -1.56% | 1.58 | 2.38% |
| 2025-10-15 | 11.45 | 11.55 | 11.30 | 11.51 | +0.70% | 2.25 | 3.37% |
| 2025-10-14 | 11.92 | 12.16 | 11.41 | 11.43 | -2.97% | 3.86 | 5.64% |
| 2025-10-13 | 11.40 | 11.84 | 11.12 | 11.78 | -2.16% | 2.37 | 3.51% |
| 2025-10-10 | 12.33 | 12.33 | 12.01 | 12.04 | -2.82% | 2.58 | 3.66% |
| 2025-10-09 | 12.13 | 12.50 | 12.13 | 12.39 | +2.57% | 3.20 | 4.44% |
| 2025-09-30 | 12.11 | 12.32 | 12.08 | 12.08 | +0.33% | 2.20 | 3.10% |
| 2025-09-29 | 11.96 | 12.08 | 11.82 | 12.04 | +0.50% | 2.08 | 2.97% |
| 2025-09-26 | 12.29 | 12.30 | 11.98 | 11.98 | -3.07% | 3.53 | 4.99% |
| 2025-09-25 | 12.60 | 12.63 | 12.36 | 12.36 | -1.83% | 3.37 | 4.64% |
| 2025-09-24 | 12.44 | 12.72 | 12.12 | 12.59 | -1.79% | 4.08 | 5.61% |
| 2025-09-23 | 12.66 | 13.19 | 12.50 | 12.82 | +1.42% | 5.04 | 6.75% |
| 2025-09-22 | 12.92 | 13.07 | 12.49 | 12.64 | -3.44% | 5.54 | 7.45% |
| 2025-09-19 | 13.35 | 13.52 | 13.01 | 13.09 | -1.73% | 6.37 | 8.27% |
| 2025-09-18 | 12.97 | 13.48 | 12.80 | 13.32 | +3.02% | 11.30 | 14.67% |