中京电子 sz.002579
13.67
+1.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.90 | 13.16 | 12.82 | 12.93 | -0.15% | 4.59 | 6.07% |
| 2025-09-16 | 12.78 | 12.97 | 12.66 | 12.95 | +0.78% | 4.83 | 6.44% |
| 2025-09-15 | 13.07 | 13.14 | 12.77 | 12.85 | -1.31% | 5.73 | 7.63% |
| 2025-09-12 | 13.00 | 13.32 | 12.77 | 13.02 | -3.12% | 11.55 | 15.22% |
| 2025-09-11 | 12.10 | 13.44 | 12.05 | 13.44 | +9.98% | 15.42 | 20.11% |
| 2025-09-10 | 12.00 | 12.37 | 11.93 | 12.22 | +1.92% | 3.47 | 4.90% |
| 2025-09-09 | 12.20 | 12.20 | 11.93 | 11.99 | -1.32% | 2.37 | 3.37% |
| 2025-09-08 | 12.00 | 12.20 | 11.98 | 12.15 | +0.41% | 2.76 | 3.91% |
| 2025-09-05 | 11.85 | 12.12 | 11.68 | 12.10 | +2.46% | 3.14 | 4.51% |
| 2025-09-04 | 11.97 | 12.27 | 11.53 | 11.81 | -1.34% | 3.76 | 5.40% |
| 2025-09-03 | 12.59 | 12.65 | 11.95 | 11.97 | -4.47% | 4.21 | 5.89% |
| 2025-09-02 | 13.18 | 13.22 | 12.48 | 12.53 | -5.65% | 6.17 | 8.31% |
| 2025-09-01 | 13.48 | 13.59 | 13.25 | 13.28 | -1.34% | 4.97 | 6.38% |
| 2025-08-29 | 13.86 | 13.87 | 13.41 | 13.46 | -3.86% | 7.75 | 9.82% |
| 2025-08-28 | 13.18 | 14.47 | 12.70 | 14.00 | +5.82% | 14.76 | 18.71% |
| 2025-08-27 | 13.67 | 13.92 | 13.23 | 13.23 | -3.57% | 8.05 | 10.14% |
| 2025-08-26 | 13.89 | 14.04 | 13.60 | 13.72 | -1.15% | 7.51 | 9.30% |
| 2025-08-25 | 13.65 | 14.13 | 13.61 | 13.88 | +3.04% | 10.14 | 12.53% |
| 2025-08-22 | 13.35 | 13.76 | 13.28 | 13.47 | +0.22% | 6.94 | 8.79% |
| 2025-08-21 | 13.90 | 13.96 | 13.39 | 13.44 | -5.02% | 10.75 | 13.52% |