瑞康医药 sz.002589
2.93
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.04 | 3.06 | 3.01 | 3.03 | -0.66% | 1.22 | 2.94% |
| 2025-09-16 | 2.98 | 3.05 | 2.97 | 3.05 | +2.35% | 1.70 | 4.14% |
| 2025-09-15 | 2.95 | 2.99 | 2.94 | 2.98 | +1.02% | 1.04 | 2.57% |
| 2025-09-12 | 2.94 | 2.96 | 2.92 | 2.95 | +0.34% | 0.90 | 2.24% |
| 2025-09-11 | 2.92 | 2.94 | 2.89 | 2.94 | +0.34% | 0.61 | 1.52% |
| 2025-09-10 | 2.92 | 2.94 | 2.91 | 2.93 | +0.34% | 0.58 | 1.46% |
| 2025-09-09 | 2.94 | 2.94 | 2.90 | 2.92 | -0.68% | 0.49 | 1.22% |
| 2025-09-08 | 2.90 | 2.94 | 2.89 | 2.94 | +1.38% | 0.57 | 1.43% |
| 2025-09-05 | 2.89 | 2.91 | 2.86 | 2.90 | +0.35% | 0.62 | 1.57% |
| 2025-09-04 | 2.87 | 2.91 | 2.86 | 2.89 | +0.70% | 0.71 | 1.81% |
| 2025-09-03 | 2.92 | 2.93 | 2.86 | 2.87 | -1.71% | 0.78 | 1.96% |
| 2025-09-02 | 2.93 | 2.95 | 2.89 | 2.92 | -0.34% | 0.83 | 2.08% |
| 2025-09-01 | 2.92 | 2.95 | 2.88 | 2.93 | +0.34% | 0.99 | 2.48% |
| 2025-08-29 | 2.95 | 2.96 | 2.90 | 2.92 | -1.35% | 0.88 | 2.19% |
| 2025-08-28 | 2.99 | 3.01 | 2.88 | 2.96 | -1.00% | 2.01 | 5.00% |
| 2025-08-27 | 3.08 | 3.08 | 2.99 | 2.99 | -2.61% | 1.63 | 3.95% |
| 2025-08-26 | 3.06 | 3.08 | 3.04 | 3.07 | 0.00% | 1.11 | 2.65% |
| 2025-08-25 | 3.04 | 3.08 | 3.03 | 3.07 | +0.99% | 1.14 | 2.72% |
| 2025-08-22 | 3.06 | 3.06 | 3.01 | 3.04 | -0.33% | 0.91 | 2.20% |
| 2025-08-21 | 3.06 | 3.07 | 3.04 | 3.05 | 0.00% | 0.84 | 2.01% |