瑞康医药 sz.002589
2.93
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.40 | 3.55 | 3.33 | 3.53 | +2.02% | 3.57 | 7.50% |
| 2026-01-16 | 3.66 | 3.79 | 3.46 | 3.46 | -3.62% | 4.78 | 9.87% |
| 2026-01-15 | 3.80 | 3.80 | 3.54 | 3.59 | -8.65% | 8.26 | 16.68% |
| 2026-01-14 | 3.96 | 4.11 | 3.81 | 3.93 | +2.61% | 17.08 | 31.91% |
| 2026-01-13 | 3.50 | 3.83 | 3.44 | 3.83 | +10.06% | 9.08 | 18.26% |
| 2026-01-12 | 3.43 | 3.51 | 3.38 | 3.48 | +3.26% | 3.44 | 7.30% |
| 2026-01-09 | 3.36 | 3.37 | 3.31 | 3.37 | +0.60% | 2.69 | 5.88% |
| 2026-01-08 | 3.29 | 3.38 | 3.28 | 3.35 | +1.82% | 2.77 | 6.08% |
| 2026-01-07 | 3.33 | 3.34 | 3.28 | 3.29 | -1.50% | 2.22 | 4.91% |
| 2026-01-06 | 3.29 | 3.37 | 3.29 | 3.34 | +1.52% | 3.02 | 6.62% |
| 2026-01-05 | 3.25 | 3.29 | 3.22 | 3.29 | +2.17% | 2.24 | 5.01% |
| 2025-12-31 | 3.28 | 3.28 | 3.21 | 3.22 | -1.53% | 1.86 | 4.21% |
| 2025-12-30 | 3.31 | 3.32 | 3.22 | 3.27 | -0.91% | 2.39 | 5.35% |
| 2025-12-29 | 3.39 | 3.40 | 3.28 | 3.30 | -2.94% | 3.30 | 7.29% |
| 2025-12-26 | 3.42 | 3.46 | 3.38 | 3.40 | -1.16% | 3.00 | 6.44% |
| 2025-12-25 | 3.49 | 3.50 | 3.41 | 3.44 | -1.43% | 2.74 | 5.83% |
| 2025-12-24 | 3.42 | 3.49 | 3.38 | 3.49 | +2.05% | 3.09 | 6.56% |
| 2025-12-23 | 3.50 | 3.52 | 3.41 | 3.42 | -3.12% | 3.45 | 7.32% |
| 2025-12-22 | 3.56 | 3.58 | 3.49 | 3.53 | -0.56% | 3.65 | 7.60% |
| 2025-12-19 | 3.49 | 3.57 | 3.41 | 3.55 | +1.14% | 5.75 | 12.02% |