瑞康医药 sz.002589
2.93
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 2.96 | 2.99 | 2.93 | 2.97 | 0.00% | 0.72 | 1.78% |
| 2025-11-19 | 3.03 | 3.03 | 2.95 | 2.97 | -1.66% | 0.76 | 1.87% |
| 2025-11-18 | 3.05 | 3.09 | 2.99 | 3.02 | -1.31% | 1.09 | 2.65% |
| 2025-11-17 | 3.09 | 3.10 | 3.03 | 3.06 | -1.29% | 1.21 | 2.90% |
| 2025-11-14 | 3.05 | 3.12 | 3.05 | 3.10 | +1.31% | 1.50 | 3.55% |
| 2025-11-13 | 3.03 | 3.07 | 3.01 | 3.06 | +0.66% | 1.01 | 2.43% |
| 2025-11-12 | 3.02 | 3.06 | 3.01 | 3.04 | +0.33% | 0.91 | 2.20% |
| 2025-11-11 | 2.99 | 3.03 | 2.98 | 3.03 | +1.34% | 0.74 | 1.79% |
| 2025-11-10 | 2.98 | 3.01 | 2.96 | 2.99 | +1.01% | 0.80 | 1.95% |
| 2025-11-07 | 2.96 | 2.98 | 2.95 | 2.96 | -0.34% | 0.65 | 1.60% |
| 2025-11-06 | 2.95 | 2.97 | 2.94 | 2.97 | +0.68% | 0.68 | 1.67% |
| 2025-11-05 | 2.93 | 2.96 | 2.91 | 2.95 | +0.68% | 0.66 | 1.63% |
| 2025-11-04 | 2.93 | 2.94 | 2.91 | 2.93 | 0.00% | 0.56 | 1.41% |
| 2025-11-03 | 2.89 | 2.93 | 2.88 | 2.93 | +1.74% | 0.62 | 1.56% |
| 2025-10-31 | 2.85 | 2.90 | 2.85 | 2.88 | +0.70% | 0.54 | 1.37% |
| 2025-10-30 | 2.89 | 2.91 | 2.85 | 2.86 | -1.38% | 0.63 | 1.60% |
| 2025-10-29 | 2.89 | 2.90 | 2.86 | 2.90 | +0.35% | 0.39 | 1.00% |
| 2025-10-28 | 2.89 | 2.91 | 2.87 | 2.89 | 0.00% | 0.39 | 0.98% |
| 2025-10-27 | 2.91 | 2.92 | 2.88 | 2.89 | -0.34% | 0.48 | 1.22% |
| 2025-10-24 | 2.94 | 2.95 | 2.90 | 2.90 | -1.36% | 0.50 | 1.26% |