瑞康医药 sz.002589
2.93
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 2.93 | 2.95 | 2.91 | 2.94 | +0.34% | 0.51 | 1.27% |
| 2025-10-22 | 2.92 | 2.95 | 2.91 | 2.93 | 0.00% | 0.59 | 1.48% |
| 2025-10-21 | 2.87 | 2.93 | 2.86 | 2.93 | +2.09% | 0.81 | 2.04% |
| 2025-10-20 | 2.85 | 2.87 | 2.85 | 2.87 | +0.70% | 0.37 | 0.95% |
| 2025-10-17 | 2.86 | 2.89 | 2.84 | 2.85 | -0.70% | 0.56 | 1.44% |
| 2025-10-16 | 2.87 | 2.88 | 2.85 | 2.87 | 0.00% | 0.41 | 1.06% |
| 2025-10-15 | 2.86 | 2.88 | 2.85 | 2.87 | +0.35% | 0.45 | 1.14% |
| 2025-10-14 | 2.87 | 2.88 | 2.85 | 2.86 | 0.00% | 0.55 | 1.41% |
| 2025-10-13 | 2.81 | 2.87 | 2.79 | 2.86 | 0.00% | 0.55 | 1.42% |
| 2025-10-10 | 2.83 | 2.87 | 2.82 | 2.86 | +1.06% | 0.52 | 1.34% |
| 2025-10-09 | 2.84 | 2.84 | 2.81 | 2.83 | 0.00% | 0.35 | 0.90% |
| 2025-09-30 | 2.83 | 2.84 | 2.81 | 2.83 | -0.35% | 0.39 | 1.01% |
| 2025-09-29 | 2.81 | 2.84 | 2.77 | 2.84 | +1.07% | 0.42 | 1.10% |
| 2025-09-26 | 2.81 | 2.83 | 2.79 | 2.81 | -0.35% | 0.42 | 1.09% |
| 2025-09-25 | 2.84 | 2.84 | 2.81 | 2.82 | -0.70% | 0.49 | 1.27% |
| 2025-09-24 | 2.82 | 2.85 | 2.80 | 2.84 | +0.35% | 0.66 | 1.70% |
| 2025-09-23 | 2.90 | 2.91 | 2.79 | 2.83 | -2.41% | 1.11 | 2.88% |
| 2025-09-22 | 2.95 | 2.96 | 2.88 | 2.90 | -1.69% | 0.92 | 2.31% |
| 2025-09-19 | 3.01 | 3.05 | 2.93 | 2.95 | -1.99% | 1.26 | 3.11% |
| 2025-09-18 | 3.03 | 3.07 | 2.99 | 3.01 | -0.66% | 1.47 | 3.56% |