江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.78 | 8.44 | 7.72 | 8.21 | +5.66% | 5.20 | 1.70% |
| 2025-09-16 | 7.86 | 7.88 | 7.71 | 7.77 | -1.27% | 1.67 | 0.57% |
| 2025-09-15 | 8.00 | 8.04 | 7.82 | 7.87 | -1.62% | 1.85 | 0.62% |
| 2025-09-12 | 8.02 | 8.06 | 7.96 | 8.00 | +0.25% | 2.18 | 0.72% |
| 2025-09-11 | 7.92 | 7.98 | 7.85 | 7.98 | +0.89% | 2.19 | 0.73% |
| 2025-09-10 | 7.95 | 7.97 | 7.84 | 7.91 | -0.25% | 1.65 | 0.55% |
| 2025-09-09 | 7.82 | 7.98 | 7.76 | 7.93 | +1.15% | 2.83 | 0.95% |
| 2025-09-08 | 7.77 | 7.90 | 7.75 | 7.84 | +1.42% | 2.22 | 0.75% |
| 2025-09-05 | 7.57 | 7.74 | 7.53 | 7.73 | +2.11% | 2.35 | 0.81% |
| 2025-09-04 | 7.60 | 7.60 | 7.46 | 7.57 | -0.13% | 1.98 | 0.70% |
| 2025-09-03 | 7.75 | 7.85 | 7.56 | 7.58 | -1.81% | 2.26 | 0.78% |
| 2025-09-02 | 7.71 | 7.79 | 7.63 | 7.72 | +0.39% | 2.69 | 0.92% |
| 2025-09-01 | 7.79 | 7.81 | 7.65 | 7.69 | -0.90% | 2.62 | 0.90% |
| 2025-08-29 | 7.64 | 8.00 | 7.63 | 7.76 | +1.44% | 4.30 | 1.45% |
| 2025-08-28 | 7.63 | 7.70 | 7.51 | 7.65 | +0.26% | 2.38 | 0.83% |
| 2025-08-27 | 7.83 | 7.89 | 7.62 | 7.63 | -2.30% | 2.48 | 0.85% |
| 2025-08-26 | 7.96 | 7.99 | 7.80 | 7.81 | +0.51% | 3.13 | 1.06% |
| 2025-08-25 | 7.71 | 7.77 | 7.71 | 7.77 | +1.04% | 1.99 | 0.68% |
| 2025-08-22 | 7.72 | 7.75 | 7.56 | 7.69 | -0.39% | 1.95 | 0.68% |
| 2025-08-21 | 7.69 | 7.77 | 7.65 | 7.72 | +1.18% | 1.77 | 0.61% |