江苏国信 sz.002608
8.24
+2.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.54 | 7.69 | 7.54 | 7.68 | +1.32% | 1.51 | 0.52% |
| 2026-01-16 | 7.66 | 7.72 | 7.50 | 7.58 | +0.26% | 2.25 | 0.78% |
| 2026-01-15 | 7.49 | 7.57 | 7.45 | 7.56 | +0.93% | 1.27 | 0.45% |
| 2026-01-14 | 7.51 | 7.58 | 7.45 | 7.49 | -0.53% | 2.04 | 0.72% |
| 2026-01-13 | 7.53 | 7.56 | 7.48 | 7.53 | 0.00% | 1.47 | 0.52% |
| 2026-01-12 | 7.54 | 7.54 | 7.46 | 7.53 | +0.13% | 1.51 | 0.53% |
| 2026-01-09 | 7.49 | 7.52 | 7.46 | 7.52 | +0.53% | 1.10 | 0.39% |
| 2026-01-08 | 7.48 | 7.51 | 7.44 | 7.48 | +0.13% | 1.31 | 0.46% |
| 2026-01-07 | 7.52 | 7.56 | 7.47 | 7.47 | -0.53% | 1.04 | 0.37% |
| 2026-01-06 | 7.43 | 7.52 | 7.42 | 7.51 | +0.94% | 1.39 | 0.49% |
| 2026-01-05 | 7.41 | 7.44 | 7.39 | 7.44 | +0.68% | 1.17 | 0.42% |
| 2025-12-31 | 7.42 | 7.45 | 7.38 | 7.39 | -0.40% | 0.99 | 0.36% |
| 2025-12-30 | 7.50 | 7.50 | 7.37 | 7.42 | -1.46% | 1.46 | 0.52% |
| 2025-12-29 | 7.75 | 7.77 | 7.51 | 7.53 | -2.96% | 2.50 | 0.87% |
| 2025-12-26 | 7.76 | 7.79 | 7.73 | 7.76 | 0.00% | 1.45 | 0.49% |
| 2025-12-25 | 7.78 | 7.79 | 7.75 | 7.76 | -0.13% | 1.24 | 0.42% |
| 2025-12-24 | 7.80 | 7.82 | 7.75 | 7.77 | -0.38% | 1.22 | 0.42% |
| 2025-12-23 | 7.77 | 7.91 | 7.77 | 7.80 | +0.39% | 1.26 | 0.43% |
| 2025-12-22 | 7.77 | 7.81 | 7.75 | 7.77 | -0.13% | 0.83 | 0.28% |
| 2025-12-19 | 7.77 | 7.80 | 7.73 | 7.78 | +0.52% | 0.89 | 0.30% |