皓宸医疗 sz.002622
2.65
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.30 | 4.40 | 4.15 | 4.30 | +1.18% | 4.89 | 13.55% |
| 2025-09-16 | 3.85 | 4.25 | 3.83 | 4.25 | +10.10% | 4.09 | 11.82% |
| 2025-09-15 | 3.85 | 3.89 | 3.80 | 3.86 | +0.52% | 0.90 | 2.78% |
| 2025-09-12 | 3.91 | 3.92 | 3.81 | 3.84 | -1.03% | 1.02 | 3.15% |
| 2025-09-11 | 3.89 | 3.91 | 3.76 | 3.88 | -1.02% | 1.54 | 4.79% |
| 2025-09-10 | 3.92 | 4.03 | 3.89 | 3.92 | -0.25% | 1.17 | 3.50% |
| 2025-09-09 | 4.03 | 4.03 | 3.91 | 3.93 | -2.72% | 1.40 | 4.21% |
| 2025-09-08 | 3.99 | 4.10 | 3.91 | 4.04 | +1.25% | 2.06 | 6.09% |
| 2025-09-05 | 3.83 | 4.01 | 3.79 | 3.99 | +3.37% | 2.03 | 6.14% |
| 2025-09-04 | 3.90 | 4.08 | 3.78 | 3.86 | -2.03% | 2.33 | 7.06% |
| 2025-09-03 | 3.79 | 4.03 | 3.76 | 3.94 | +3.96% | 2.74 | 8.41% |
| 2025-09-02 | 3.81 | 3.82 | 3.71 | 3.79 | -0.79% | 1.45 | 4.58% |
| 2025-09-01 | 3.73 | 3.86 | 3.64 | 3.82 | +1.87% | 1.86 | 5.87% |
| 2025-08-29 | 3.72 | 3.80 | 3.68 | 3.75 | +1.35% | 1.67 | 5.30% |
| 2025-08-28 | 3.78 | 3.82 | 3.56 | 3.70 | -2.12% | 2.56 | 8.29% |
| 2025-08-27 | 4.00 | 4.03 | 3.74 | 3.78 | -5.74% | 3.28 | 10.05% |
| 2025-08-26 | 4.13 | 4.17 | 4.01 | 4.01 | -2.20% | 3.23 | 9.45% |
| 2025-08-25 | 4.21 | 4.45 | 4.07 | 4.10 | -2.61% | 5.99 | 17.00% |
| 2025-08-22 | 3.89 | 4.21 | 3.84 | 4.21 | +9.92% | 5.85 | 17.17% |
| 2025-08-21 | 3.98 | 3.99 | 3.80 | 3.83 | -3.28% | 3.86 | 11.88% |