皓宸医疗 sz.002622
2.65
-0.38%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.07 | 3.12 | 3.04 | 3.11 | +1.30% | 0.63 | 2.43% |
| 2026-01-16 | 3.10 | 3.13 | 3.06 | 3.07 | -0.97% | 0.58 | 2.26% |
| 2026-01-15 | 3.18 | 3.19 | 3.08 | 3.10 | -3.73% | 1.05 | 4.01% |
| 2026-01-14 | 3.23 | 3.31 | 3.16 | 3.22 | -1.53% | 1.80 | 6.61% |
| 2026-01-13 | 3.17 | 3.34 | 3.15 | 3.27 | +3.48% | 1.79 | 6.53% |
| 2026-01-12 | 3.18 | 3.18 | 3.13 | 3.16 | +0.32% | 0.80 | 3.02% |
| 2026-01-09 | 3.10 | 3.16 | 3.08 | 3.15 | +1.29% | 0.85 | 3.24% |
| 2026-01-08 | 3.03 | 3.13 | 3.01 | 3.11 | +2.30% | 0.94 | 3.60% |
| 2026-01-07 | 3.12 | 3.18 | 3.03 | 3.04 | -2.88% | 1.06 | 4.11% |
| 2026-01-06 | 3.07 | 3.34 | 3.05 | 3.13 | +2.62% | 1.36 | 5.12% |
| 2026-01-05 | 2.99 | 3.08 | 2.97 | 3.05 | +2.69% | 0.87 | 3.42% |
| 2025-12-31 | 3.00 | 3.02 | 2.93 | 2.97 | -1.00% | 0.58 | 2.31% |
| 2025-12-30 | 3.03 | 3.06 | 2.99 | 3.00 | -1.32% | 0.61 | 2.40% |
| 2025-12-29 | 3.07 | 3.09 | 3.02 | 3.04 | -0.98% | 0.53 | 2.06% |
| 2025-12-26 | 3.09 | 3.12 | 3.06 | 3.07 | -0.97% | 0.53 | 2.04% |
| 2025-12-25 | 3.10 | 3.11 | 3.04 | 3.10 | +0.98% | 0.47 | 1.82% |
| 2025-12-24 | 3.07 | 3.08 | 3.03 | 3.07 | 0.00% | 0.57 | 2.23% |
| 2025-12-23 | 3.15 | 3.15 | 3.05 | 3.07 | -2.23% | 0.54 | 2.10% |
| 2025-12-22 | 3.16 | 3.18 | 3.12 | 3.14 | 0.00% | 0.50 | 1.91% |
| 2025-12-19 | 3.14 | 3.16 | 3.06 | 3.14 | +0.64% | 0.70 | 2.66% |