亚玛顿 sz.002623
20.74
-3.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 22.80 | 24.06 | 22.80 | 23.00 | +5.17% | 8.15 | 17.59% |
| 2025-08-19 | 21.61 | 22.00 | 21.49 | 21.87 | +0.46% | 1.98 | 4.57% |
| 2025-08-18 | 21.70 | 21.98 | 21.61 | 21.77 | +1.49% | 2.26 | 5.23% |
| 2025-08-15 | 20.72 | 21.60 | 20.67 | 21.45 | +3.03% | 2.41 | 5.70% |
| 2025-08-14 | 21.15 | 21.25 | 20.63 | 20.82 | -1.70% | 1.60 | 3.85% |
| 2025-08-13 | 21.27 | 21.33 | 20.88 | 21.18 | -0.42% | 1.63 | 3.89% |
| 2025-08-12 | 21.63 | 21.70 | 21.16 | 21.27 | -2.30% | 1.62 | 3.84% |
| 2025-08-11 | 21.52 | 21.79 | 21.10 | 21.77 | +1.26% | 2.17 | 5.08% |
| 2025-08-08 | 21.31 | 21.95 | 21.25 | 21.50 | +0.70% | 2.85 | 6.66% |
| 2025-08-07 | 21.31 | 21.97 | 21.10 | 21.35 | -0.19% | 2.18 | 5.15% |
| 2025-08-06 | 21.50 | 21.50 | 21.09 | 21.39 | 0.00% | 1.37 | 3.24% |
| 2025-08-05 | 21.48 | 21.55 | 21.19 | 21.39 | +0.99% | 1.44 | 3.39% |
| 2025-08-04 | 21.61 | 21.61 | 21.03 | 21.18 | -2.62% | 2.28 | 5.40% |
| 2025-08-01 | 21.28 | 22.44 | 21.27 | 21.75 | +2.26% | 3.50 | 8.03% |
| 2025-07-31 | 21.76 | 22.10 | 21.15 | 21.27 | -3.97% | 2.80 | 6.56% |
| 2025-07-30 | 22.70 | 22.77 | 21.70 | 22.15 | -2.55% | 3.39 | 7.66% |
| 2025-07-29 | 22.23 | 22.86 | 21.92 | 22.73 | +1.56% | 4.13 | 9.24% |
| 2025-07-28 | 21.36 | 23.13 | 21.36 | 22.38 | +1.13% | 3.84 | 8.75% |
| 2025-07-25 | 22.84 | 23.50 | 22.09 | 22.13 | -0.36% | 5.38 | 11.94% |
| 2025-07-24 | 21.80 | 22.37 | 21.57 | 22.21 | -1.02% | 3.94 | 9.03% |