亚玛顿 sz.002623
20.74
-3.04%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 29.86 | 30.20 | 28.10 | 29.04 | -1.36% | 6.02 | 10.49% |
| 2026-02-13 | 31.36 | 32.21 | 29.04 | 29.44 | -7.65% | 6.93 | 11.70% |
| 2026-02-12 | 32.24 | 33.24 | 30.95 | 31.88 | -1.82% | 7.32 | 11.59% |
| 2026-02-11 | 31.50 | 33.95 | 30.00 | 32.47 | +3.74% | 9.60 | 14.96% |
| 2026-02-10 | 31.17 | 32.95 | 29.70 | 31.30 | +1.07% | 10.74 | 17.21% |
| 2026-02-09 | 29.22 | 30.97 | 29.12 | 30.97 | +10.02% | 4.27 | 7.13% |
| 2026-02-06 | 25.92 | 29.50 | 25.55 | 28.15 | +4.80% | 7.74 | 13.97% |
| 2026-02-05 | 27.16 | 28.33 | 25.62 | 26.86 | -5.62% | 9.13 | 17.03% |
| 2026-02-04 | 25.80 | 28.46 | 25.70 | 28.46 | +10.01% | 5.62 | 10.30% |
| 2026-02-03 | 24.39 | 26.45 | 23.62 | 25.87 | +7.48% | 7.66 | 15.17% |
| 2026-02-02 | 24.49 | 26.16 | 23.88 | 24.07 | -1.67% | 5.31 | 10.74% |
| 2026-01-30 | 24.80 | 25.68 | 23.60 | 24.48 | -4.93% | 5.03 | 10.36% |
| 2026-01-29 | 23.35 | 26.50 | 23.22 | 25.75 | +6.49% | 9.03 | 18.15% |
| 2026-01-28 | 23.58 | 25.24 | 22.83 | 24.18 | +2.89% | 7.53 | 15.77% |
| 2026-01-27 | 21.04 | 25.00 | 21.04 | 23.50 | +3.16% | 9.82 | 21.71% |
| 2026-01-26 | 20.98 | 22.78 | 20.78 | 22.78 | +10.00% | 9.87 | 22.52% |
| 2026-01-23 | 18.90 | 20.71 | 18.90 | 20.71 | +9.98% | 2.86 | 7.18% |
| 2026-01-22 | 18.39 | 18.86 | 18.26 | 18.83 | +2.28% | 0.68 | 1.83% |
| 2026-01-21 | 18.15 | 18.52 | 18.13 | 18.41 | +0.22% | 0.44 | 1.21% |
| 2026-01-20 | 18.81 | 19.12 | 18.12 | 18.37 | -2.39% | 0.93 | 2.55% |