*ST华西 sz.002630
1.73
-4.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.49 | 2.63 | 2.48 | 2.63 | +5.20% | 2.55 | 9.23% |
| 2025-08-19 | 2.49 | 2.50 | 2.47 | 2.50 | 0.00% | 0.82 | 3.11% |
| 2025-08-18 | 2.47 | 2.50 | 2.45 | 2.50 | +1.21% | 0.91 | 3.45% |
| 2025-08-15 | 2.45 | 2.48 | 2.45 | 2.47 | 0.00% | 0.67 | 2.54% |
| 2025-08-14 | 2.51 | 2.52 | 2.46 | 2.47 | -1.59% | 1.02 | 3.87% |
| 2025-08-13 | 2.52 | 2.54 | 2.51 | 2.51 | -0.79% | 0.72 | 2.68% |
| 2025-08-12 | 2.50 | 2.53 | 2.49 | 2.53 | +0.80% | 0.67 | 2.50% |
| 2025-08-11 | 2.50 | 2.52 | 2.48 | 2.51 | 0.00% | 0.62 | 2.34% |
| 2025-08-08 | 2.54 | 2.54 | 2.50 | 2.51 | -1.57% | 0.73 | 2.72% |
| 2025-08-07 | 2.52 | 2.58 | 2.50 | 2.55 | +1.19% | 0.84 | 3.11% |
| 2025-08-06 | 2.53 | 2.53 | 2.50 | 2.52 | -0.40% | 0.64 | 2.39% |
| 2025-08-05 | 2.53 | 2.56 | 2.52 | 2.53 | -0.39% | 0.60 | 2.22% |
| 2025-08-04 | 2.50 | 2.57 | 2.48 | 2.54 | +1.20% | 0.70 | 2.62% |
| 2025-08-01 | 2.48 | 2.53 | 2.48 | 2.51 | +0.80% | 0.63 | 2.35% |
| 2025-07-31 | 2.53 | 2.54 | 2.48 | 2.49 | -1.97% | 0.84 | 3.15% |
| 2025-07-30 | 2.57 | 2.58 | 2.53 | 2.54 | -1.17% | 0.68 | 2.52% |
| 2025-07-29 | 2.61 | 2.61 | 2.56 | 2.57 | -2.28% | 0.72 | 2.64% |
| 2025-07-28 | 2.58 | 2.64 | 2.53 | 2.63 | +0.38% | 1.27 | 4.63% |
| 2025-07-25 | 2.64 | 2.65 | 2.59 | 2.62 | -1.13% | 1.04 | 3.72% |
| 2025-07-24 | 2.64 | 2.66 | 2.63 | 2.65 | +0.76% | 0.77 | 2.74% |