*ST华西 sz.002630

1.73 -4.95%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 2.59 2.62 2.52 2.59 +0.39% 0.49 1.86%
2026-02-13 2.56 2.66 2.55 2.58 0.00% 0.55 2.06%
2026-02-12 2.54 2.62 2.52 2.58 +0.78% 0.67 2.50%
2026-02-11 2.59 2.64 2.52 2.56 0.00% 0.90 3.39%
2026-02-10 2.70 2.70 2.52 2.56 -3.03% 1.81 6.79%
2026-02-09 2.51 2.64 2.47 2.64 +5.18% 1.43 5.38%
2026-02-06 2.40 2.51 2.39 2.51 +5.02% 1.88 7.33%
2026-02-05 2.28 2.39 2.27 2.39 +4.82% 0.56 2.32%
2026-02-04 2.22 2.32 2.21 2.28 0.00% 1.40 6.02%
2026-02-03 2.12 2.32 2.12 2.28 +2.24% 2.34 10.37%
2026-02-02 2.23 2.23 2.23 2.23 -5.11% 0.17 0.74%
2026-01-30 2.35 2.40 2.35 2.35 -2.08% 0.55 2.23%
2026-01-29 2.34 2.41 2.27 2.40 +2.13% 0.77 3.17%
2026-01-28 2.45 2.45 2.34 2.35 -4.47% 1.44 5.88%
2026-01-27 2.54 2.54 2.45 2.46 -3.53% 1.07 4.20%
2026-01-26 2.62 2.62 2.52 2.55 -3.04% 0.84 3.17%
2026-01-23 2.57 2.65 2.56 2.63 +1.94% 0.70 2.61%
2026-01-22 2.57 2.59 2.54 2.58 +0.39% 0.39 1.49%
2026-01-21 2.59 2.61 2.55 2.57 -1.15% 0.45 1.70%
2026-01-20 2.59 2.61 2.56 2.60 -0.38% 0.53 1.99%