赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.04 | 11.10 | 10.90 | 11.03 | -0.09% | 0.81 | 1.67% |
| 2025-08-19 | 10.89 | 11.06 | 10.81 | 11.04 | +1.84% | 1.07 | 2.19% |
| 2025-08-18 | 10.93 | 11.22 | 10.82 | 10.84 | -0.28% | 1.13 | 2.33% |
| 2025-08-15 | 10.66 | 10.89 | 10.66 | 10.87 | +1.40% | 0.76 | 1.59% |
| 2025-08-14 | 11.23 | 11.23 | 10.70 | 10.72 | -4.63% | 1.13 | 2.34% |
| 2025-08-13 | 10.98 | 11.36 | 10.90 | 11.24 | +2.65% | 1.57 | 3.18% |
| 2025-08-12 | 10.93 | 11.04 | 10.80 | 10.95 | +0.27% | 0.70 | 1.46% |
| 2025-08-11 | 10.82 | 10.95 | 10.69 | 10.92 | +1.87% | 0.98 | 2.03% |
| 2025-08-08 | 10.75 | 10.76 | 10.52 | 10.72 | 0.00% | 0.97 | 2.05% |
| 2025-08-07 | 11.03 | 11.15 | 10.67 | 10.72 | -1.83% | 1.64 | 3.41% |
| 2025-08-06 | 11.00 | 11.15 | 10.88 | 10.92 | 0.00% | 0.86 | 1.78% |
| 2025-08-05 | 10.97 | 10.99 | 10.85 | 10.92 | +0.18% | 0.97 | 2.01% |
| 2025-08-04 | 10.86 | 11.00 | 10.75 | 10.90 | -0.27% | 0.74 | 1.53% |
| 2025-08-01 | 10.99 | 11.10 | 10.86 | 10.93 | -0.36% | 1.26 | 2.60% |
| 2025-07-31 | 11.40 | 11.42 | 10.86 | 10.97 | -4.11% | 1.94 | 3.93% |
| 2025-07-30 | 11.37 | 11.58 | 11.31 | 11.44 | -0.52% | 1.26 | 2.48% |
| 2025-07-29 | 11.63 | 11.67 | 11.26 | 11.50 | -2.38% | 1.88 | 3.72% |
| 2025-07-28 | 11.60 | 11.84 | 11.33 | 11.78 | +1.03% | 2.97 | 5.80% |
| 2025-07-25 | 11.00 | 11.81 | 11.00 | 11.66 | +5.81% | 4.15 | 8.15% |
| 2025-07-24 | 10.90 | 11.25 | 10.68 | 11.02 | +0.27% | 2.65 | 5.44% |