赞宇科技 sz.002637
10.58
-1.12%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 13.80 | 14.16 | 13.77 | 13.88 | +1.69% | 1.06 | 1.72% |
| 2026-02-13 | 13.85 | 14.06 | 13.63 | 13.65 | -1.59% | 0.78 | 1.28% |
| 2026-02-12 | 13.96 | 14.14 | 13.78 | 13.87 | -0.86% | 1.11 | 1.81% |
| 2026-02-11 | 13.55 | 14.30 | 13.41 | 13.99 | +3.17% | 1.73 | 2.79% |
| 2026-02-10 | 13.73 | 14.02 | 13.40 | 13.56 | -0.95% | 1.31 | 2.17% |
| 2026-02-09 | 14.23 | 14.40 | 13.53 | 13.69 | -3.73% | 1.78 | 2.92% |
| 2026-02-06 | 13.60 | 14.35 | 13.28 | 14.22 | +3.42% | 1.98 | 3.21% |
| 2026-02-05 | 13.73 | 14.50 | 13.61 | 13.75 | -0.58% | 1.77 | 2.86% |
| 2026-02-04 | 13.63 | 14.18 | 13.48 | 13.83 | +2.75% | 1.88 | 3.06% |
| 2026-02-03 | 13.34 | 13.55 | 13.16 | 13.46 | +2.44% | 2.19 | 3.70% |
| 2026-02-02 | 14.29 | 14.49 | 13.10 | 13.14 | -8.56% | 4.68 | 7.78% |
| 2026-01-30 | 14.59 | 14.93 | 14.11 | 14.37 | -1.51% | 2.98 | 4.67% |
| 2026-01-29 | 14.80 | 14.94 | 14.31 | 14.59 | -0.61% | 2.55 | 3.97% |
| 2026-01-28 | 14.18 | 14.78 | 14.01 | 14.68 | +2.73% | 3.60 | 5.63% |
| 2026-01-27 | 13.33 | 14.41 | 13.21 | 14.29 | +7.20% | 4.82 | 7.74% |
| 2026-01-26 | 12.48 | 13.55 | 12.48 | 13.33 | +6.81% | 4.96 | 8.50% |
| 2026-01-23 | 12.78 | 12.81 | 12.40 | 12.48 | -2.80% | 3.45 | 6.19% |
| 2026-01-22 | 12.10 | 12.86 | 12.06 | 12.84 | +4.05% | 5.88 | 10.56% |
| 2026-01-21 | 12.28 | 12.69 | 12.01 | 12.34 | +1.82% | 6.59 | 12.09% |
| 2026-01-20 | 11.08 | 12.12 | 11.05 | 12.12 | +9.98% | 4.72 | 9.02% |