佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.13 | 9.19 | 9.04 | 9.06 | -1.09% | 0.52 | 1.12% |
| 2025-09-16 | 9.13 | 9.18 | 9.06 | 9.16 | +0.44% | 0.36 | 0.77% |
| 2025-09-15 | 9.18 | 9.18 | 9.07 | 9.12 | -0.44% | 0.37 | 0.80% |
| 2025-09-12 | 9.12 | 9.17 | 9.09 | 9.16 | +0.22% | 0.47 | 1.01% |
| 2025-09-11 | 9.11 | 9.14 | 8.95 | 9.14 | +0.33% | 0.54 | 1.16% |
| 2025-09-10 | 9.10 | 9.14 | 9.05 | 9.11 | +0.11% | 0.27 | 0.59% |
| 2025-09-09 | 9.20 | 9.20 | 9.05 | 9.10 | -1.09% | 0.43 | 0.92% |
| 2025-09-08 | 9.11 | 9.20 | 9.08 | 9.20 | +1.10% | 0.51 | 1.09% |
| 2025-09-05 | 9.05 | 9.10 | 8.90 | 9.10 | +0.55% | 0.46 | 1.01% |
| 2025-09-04 | 8.99 | 9.17 | 8.91 | 9.05 | +0.56% | 0.65 | 1.40% |
| 2025-09-03 | 9.16 | 9.19 | 8.96 | 9.00 | -1.64% | 0.49 | 1.05% |
| 2025-09-02 | 9.22 | 9.22 | 9.06 | 9.15 | -0.76% | 0.53 | 1.14% |
| 2025-09-01 | 9.05 | 9.24 | 9.02 | 9.22 | +1.32% | 0.59 | 1.25% |
| 2025-08-29 | 9.03 | 9.13 | 8.98 | 9.10 | +0.44% | 0.47 | 1.01% |
| 2025-08-28 | 9.10 | 9.17 | 8.80 | 9.06 | -0.44% | 0.84 | 1.82% |
| 2025-08-27 | 9.36 | 9.40 | 9.09 | 9.10 | -2.99% | 1.09 | 2.29% |
| 2025-08-26 | 9.38 | 9.42 | 9.33 | 9.38 | -0.42% | 0.67 | 1.40% |
| 2025-08-25 | 9.41 | 9.47 | 9.35 | 9.42 | 0.00% | 0.91 | 1.89% |
| 2025-08-22 | 9.45 | 9.45 | 9.30 | 9.42 | -0.53% | 0.96 | 2.00% |
| 2025-08-21 | 9.50 | 9.52 | 9.41 | 9.47 | -0.42% | 0.90 | 1.85% |