佛慈制药 sz.002644
7.63
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.71 | 8.91 | 8.69 | 8.90 | +1.71% | 0.57 | 1.26% |
| 2026-01-16 | 8.94 | 8.96 | 8.73 | 8.75 | -2.13% | 0.72 | 1.61% |
| 2026-01-15 | 8.97 | 9.04 | 8.88 | 8.94 | -0.56% | 0.62 | 1.35% |
| 2026-01-14 | 9.02 | 9.10 | 8.87 | 8.99 | -0.33% | 1.28 | 2.78% |
| 2026-01-13 | 8.82 | 9.11 | 8.77 | 9.02 | +2.27% | 1.71 | 3.73% |
| 2026-01-12 | 8.75 | 8.82 | 8.73 | 8.82 | +0.46% | 0.92 | 2.05% |
| 2026-01-09 | 8.78 | 8.79 | 8.72 | 8.78 | +0.11% | 0.57 | 1.28% |
| 2026-01-08 | 8.73 | 8.80 | 8.72 | 8.77 | +0.34% | 0.52 | 1.15% |
| 2026-01-07 | 8.76 | 8.80 | 8.69 | 8.74 | -0.68% | 0.64 | 1.43% |
| 2026-01-06 | 8.75 | 8.82 | 8.71 | 8.80 | +0.23% | 0.74 | 1.66% |
| 2026-01-05 | 8.60 | 8.79 | 8.57 | 8.78 | +1.62% | 0.94 | 2.12% |
| 2025-12-31 | 8.61 | 8.64 | 8.53 | 8.64 | +0.35% | 0.67 | 1.52% |
| 2025-12-30 | 8.75 | 8.77 | 8.60 | 8.61 | -2.38% | 1.17 | 2.66% |
| 2025-12-29 | 8.74 | 8.82 | 8.68 | 8.82 | +0.23% | 1.07 | 2.40% |
| 2025-12-26 | 8.96 | 8.98 | 8.74 | 8.80 | -1.79% | 1.59 | 3.51% |
| 2025-12-25 | 9.03 | 9.07 | 8.92 | 8.96 | -1.43% | 1.38 | 3.01% |
| 2025-12-24 | 9.24 | 9.25 | 9.07 | 9.09 | -1.73% | 1.74 | 3.74% |
| 2025-12-23 | 9.37 | 9.48 | 9.14 | 9.25 | -3.85% | 3.26 | 6.88% |
| 2025-12-22 | 9.99 | 10.46 | 9.57 | 9.62 | +1.05% | 6.47 | 12.73% |
| 2025-12-19 | 8.63 | 9.52 | 8.58 | 9.52 | +10.06% | 2.32 | 4.83% |