雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 8.20 | 8.25 | 8.16 | 8.25 | +0.49% | 1.28 | 4.34% |
| 2025-08-19 | 8.25 | 8.28 | 8.14 | 8.21 | -0.85% | 1.86 | 6.33% |
| 2025-08-18 | 8.05 | 8.39 | 8.02 | 8.28 | +3.24% | 3.32 | 11.24% |
| 2025-08-15 | 7.90 | 8.03 | 7.90 | 8.02 | +1.26% | 0.74 | 2.60% |
| 2025-08-14 | 8.10 | 8.11 | 7.92 | 7.92 | -2.10% | 1.20 | 4.19% |
| 2025-08-13 | 8.07 | 8.10 | 8.04 | 8.09 | +0.37% | 1.08 | 3.74% |
| 2025-08-12 | 8.08 | 8.10 | 8.02 | 8.06 | -0.12% | 0.75 | 2.58% |
| 2025-08-11 | 8.04 | 8.08 | 8.02 | 8.07 | +0.37% | 0.86 | 2.96% |
| 2025-08-08 | 8.00 | 8.05 | 7.98 | 8.04 | +0.25% | 0.91 | 3.15% |
| 2025-08-07 | 8.00 | 8.02 | 7.95 | 8.02 | +0.38% | 0.83 | 2.88% |
| 2025-08-06 | 7.97 | 7.99 | 7.93 | 7.99 | +0.13% | 0.75 | 2.64% |
| 2025-08-05 | 8.00 | 8.01 | 7.90 | 7.98 | -0.37% | 1.24 | 4.34% |
| 2025-08-04 | 7.96 | 8.01 | 7.91 | 8.01 | 0.00% | 0.66 | 2.31% |
| 2025-08-01 | 7.87 | 8.03 | 7.85 | 8.01 | +1.65% | 1.20 | 4.21% |
| 2025-07-31 | 7.95 | 7.98 | 7.86 | 7.88 | -1.00% | 0.78 | 2.74% |
| 2025-07-30 | 7.99 | 8.01 | 7.93 | 7.96 | -0.62% | 0.74 | 2.59% |
| 2025-07-29 | 8.02 | 8.05 | 7.89 | 8.01 | -0.37% | 1.31 | 4.59% |
| 2025-07-28 | 8.02 | 8.04 | 7.99 | 8.04 | +0.12% | 0.70 | 2.44% |
| 2025-07-25 | 8.05 | 8.05 | 8.00 | 8.03 | -0.25% | 0.71 | 2.47% |
| 2025-07-24 | 8.00 | 8.05 | 7.99 | 8.05 | +0.62% | 0.96 | 3.34% |