雪迪龙 sz.002658
8.63
-3.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 10.39 | 10.96 | 10.39 | 10.64 | +3.10% | 2.33 | 6.05% |
| 2026-02-13 | 10.34 | 10.56 | 10.30 | 10.32 | -0.10% | 1.18 | 3.15% |
| 2026-02-12 | 10.34 | 10.50 | 10.29 | 10.33 | +0.58% | 1.48 | 3.97% |
| 2026-02-11 | 10.46 | 10.51 | 10.26 | 10.27 | -1.91% | 1.73 | 4.66% |
| 2026-02-10 | 10.51 | 10.66 | 10.41 | 10.47 | -0.85% | 1.74 | 4.61% |
| 2026-02-09 | 10.43 | 10.59 | 10.29 | 10.56 | +1.93% | 2.48 | 6.62% |
| 2026-02-06 | 10.18 | 10.52 | 10.15 | 10.36 | +0.88% | 2.95 | 7.92% |
| 2026-02-05 | 10.21 | 10.39 | 10.08 | 10.27 | +1.28% | 3.82 | 10.42% |
| 2026-02-04 | 9.57 | 10.53 | 9.55 | 10.14 | +5.96% | 5.32 | 14.62% |
| 2026-02-03 | 9.46 | 9.59 | 9.38 | 9.57 | +2.13% | 1.33 | 3.89% |
| 2026-02-02 | 9.54 | 9.59 | 9.33 | 9.37 | -1.78% | 1.29 | 3.79% |
| 2026-01-30 | 9.49 | 9.62 | 9.33 | 9.54 | +0.10% | 1.81 | 5.33% |
| 2026-01-29 | 9.83 | 9.85 | 9.42 | 9.53 | -3.83% | 2.43 | 7.02% |
| 2026-01-28 | 10.16 | 10.25 | 9.81 | 9.91 | -2.75% | 2.54 | 7.11% |
| 2026-01-27 | 10.41 | 10.43 | 9.95 | 10.19 | -2.39% | 3.18 | 8.76% |
| 2026-01-26 | 10.30 | 10.68 | 10.22 | 10.44 | -2.79% | 5.23 | 14.02% |
| 2026-01-23 | 9.71 | 10.74 | 9.69 | 10.74 | +10.04% | 3.28 | 8.81% |
| 2026-01-22 | 9.50 | 9.93 | 9.49 | 9.76 | +2.74% | 2.12 | 6.09% |
| 2026-01-21 | 9.46 | 9.58 | 9.33 | 9.50 | -0.63% | 1.72 | 5.06% |
| 2026-01-20 | 9.51 | 9.76 | 9.47 | 9.56 | +0.84% | 2.48 | 7.21% |