茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.26 | 10.35 | 10.15 | 10.19 | -1.26% | 2.30 | 6.58% |
| 2025-08-19 | 10.26 | 10.38 | 10.10 | 10.32 | -2.64% | 4.07 | 11.58% |
| 2025-08-18 | 10.50 | 10.99 | 10.08 | 10.60 | +2.12% | 7.34 | 20.55% |
| 2025-08-15 | 9.43 | 10.38 | 9.41 | 10.38 | +9.96% | 4.39 | 12.71% |
| 2025-08-14 | 9.64 | 9.67 | 9.40 | 9.44 | -2.07% | 0.56 | 1.71% |
| 2025-08-13 | 9.63 | 9.70 | 9.60 | 9.64 | -0.10% | 0.53 | 1.60% |
| 2025-08-12 | 9.72 | 9.74 | 9.60 | 9.65 | -0.31% | 0.54 | 1.62% |
| 2025-08-11 | 9.53 | 9.69 | 9.49 | 9.68 | +1.79% | 0.68 | 2.06% |
| 2025-08-08 | 9.60 | 9.60 | 9.45 | 9.51 | -0.73% | 0.49 | 1.51% |
| 2025-08-07 | 9.55 | 9.63 | 9.52 | 9.58 | +0.21% | 0.66 | 1.99% |
| 2025-08-06 | 9.51 | 9.60 | 9.49 | 9.56 | +0.53% | 0.63 | 1.92% |
| 2025-08-05 | 9.45 | 9.51 | 9.42 | 9.51 | +0.96% | 0.62 | 1.91% |
| 2025-08-04 | 9.23 | 9.42 | 9.21 | 9.42 | +1.40% | 0.52 | 1.62% |
| 2025-08-01 | 9.20 | 9.32 | 9.18 | 9.29 | +0.76% | 0.46 | 1.46% |
| 2025-07-31 | 9.29 | 9.40 | 9.16 | 9.22 | -0.86% | 0.68 | 2.13% |
| 2025-07-30 | 9.49 | 9.49 | 9.22 | 9.30 | -1.90% | 0.64 | 1.99% |
| 2025-07-29 | 9.48 | 9.53 | 9.34 | 9.48 | 0.00% | 0.58 | 1.81% |
| 2025-07-28 | 9.56 | 9.56 | 9.42 | 9.48 | +0.32% | 0.79 | 2.43% |
| 2025-07-25 | 9.39 | 9.85 | 9.38 | 9.45 | +0.85% | 1.50 | 4.61% |
| 2025-07-24 | 9.20 | 9.38 | 9.20 | 9.37 | +1.85% | 0.53 | 1.67% |