茂硕电源 sz.002660
8.41
-3.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.76 | 9.81 | 9.70 | 9.78 | +1.24% | 0.53 | 1.60% |
| 2026-02-13 | 9.66 | 9.76 | 9.63 | 9.66 | -0.31% | 0.38 | 1.15% |
| 2026-02-12 | 9.74 | 9.75 | 9.60 | 9.69 | +0.31% | 0.45 | 1.36% |
| 2026-02-11 | 9.71 | 9.76 | 9.64 | 9.66 | -0.51% | 0.39 | 1.17% |
| 2026-02-10 | 9.73 | 9.78 | 9.69 | 9.71 | -0.41% | 0.42 | 1.27% |
| 2026-02-09 | 9.61 | 9.78 | 9.59 | 9.75 | +2.42% | 0.62 | 1.86% |
| 2026-02-06 | 9.45 | 9.62 | 9.35 | 9.52 | +0.53% | 0.41 | 1.26% |
| 2026-02-05 | 9.55 | 9.63 | 9.46 | 9.47 | -1.35% | 0.37 | 1.13% |
| 2026-02-04 | 9.58 | 9.66 | 9.50 | 9.60 | +0.10% | 0.46 | 1.40% |
| 2026-02-03 | 9.44 | 9.60 | 9.32 | 9.59 | +3.79% | 0.71 | 2.17% |
| 2026-02-02 | 9.18 | 9.46 | 9.11 | 9.24 | -2.43% | 0.64 | 2.01% |
| 2026-01-30 | 9.38 | 9.54 | 9.28 | 9.47 | +0.96% | 0.63 | 1.96% |
| 2026-01-29 | 9.52 | 9.60 | 9.33 | 9.38 | -1.37% | 0.55 | 1.68% |
| 2026-01-28 | 9.74 | 9.75 | 9.50 | 9.51 | -2.56% | 0.57 | 1.74% |
| 2026-01-27 | 9.68 | 9.78 | 9.37 | 9.76 | +0.31% | 0.76 | 2.31% |
| 2026-01-26 | 9.90 | 9.90 | 9.66 | 9.73 | -1.62% | 0.79 | 2.34% |
| 2026-01-23 | 9.77 | 9.91 | 9.71 | 9.89 | +1.23% | 0.71 | 2.09% |
| 2026-01-22 | 9.67 | 9.78 | 9.64 | 9.77 | +1.03% | 0.58 | 1.73% |
| 2026-01-21 | 9.59 | 9.69 | 9.51 | 9.67 | +0.42% | 0.53 | 1.62% |
| 2026-01-20 | 9.71 | 9.71 | 9.56 | 9.63 | -0.82% | 0.63 | 1.92% |