峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 3.69 | 3.84 | 3.66 | 3.82 | +3.52% | 1.93 | 3.40% |
| 2025-08-19 | 3.63 | 3.69 | 3.58 | 3.69 | +1.93% | 1.05 | 1.92% |
| 2025-08-18 | 3.60 | 3.66 | 3.60 | 3.62 | +0.56% | 0.69 | 1.27% |
| 2025-08-15 | 3.56 | 3.63 | 3.56 | 3.60 | +0.84% | 0.62 | 1.14% |
| 2025-08-14 | 3.70 | 3.72 | 3.56 | 3.57 | -3.25% | 1.08 | 1.99% |
| 2025-08-13 | 3.65 | 3.74 | 3.63 | 3.69 | +1.65% | 0.97 | 1.77% |
| 2025-08-12 | 3.64 | 3.66 | 3.62 | 3.63 | -0.27% | 0.48 | 0.89% |
| 2025-08-11 | 3.62 | 3.65 | 3.59 | 3.64 | +0.55% | 0.53 | 0.97% |
| 2025-08-08 | 3.63 | 3.63 | 3.58 | 3.62 | 0.00% | 0.51 | 0.93% |
| 2025-08-07 | 3.68 | 3.68 | 3.61 | 3.62 | -1.09% | 0.54 | 0.98% |
| 2025-08-06 | 3.60 | 3.66 | 3.56 | 3.66 | +1.95% | 0.64 | 1.18% |
| 2025-08-05 | 3.55 | 3.59 | 3.54 | 3.59 | +1.70% | 0.60 | 1.11% |
| 2025-08-04 | 3.51 | 3.53 | 3.48 | 3.53 | +0.28% | 0.40 | 0.76% |
| 2025-08-01 | 3.49 | 3.54 | 3.47 | 3.52 | +0.86% | 0.36 | 0.69% |
| 2025-07-31 | 3.54 | 3.56 | 3.47 | 3.49 | -1.69% | 0.59 | 1.12% |
| 2025-07-30 | 3.56 | 3.57 | 3.51 | 3.55 | -0.28% | 0.59 | 1.11% |
| 2025-07-29 | 3.61 | 3.62 | 3.54 | 3.56 | -0.84% | 0.77 | 1.44% |
| 2025-07-28 | 3.63 | 3.64 | 3.57 | 3.59 | -0.83% | 0.51 | 0.95% |
| 2025-07-25 | 3.62 | 3.63 | 3.59 | 3.62 | +0.28% | 0.52 | 0.97% |
| 2025-07-24 | 3.58 | 3.61 | 3.57 | 3.61 | +0.84% | 0.48 | 0.88% |