峰璟股份 sz.002662
3.72
-0.27%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 4.14 | 4.20 | 4.14 | 4.19 | +1.95% | 1.06 | 1.69% |
| 2026-02-13 | 4.16 | 4.18 | 4.10 | 4.11 | -1.20% | 0.76 | 1.23% |
| 2026-02-12 | 4.23 | 4.24 | 4.15 | 4.16 | -1.89% | 1.20 | 1.91% |
| 2026-02-11 | 4.27 | 4.27 | 4.21 | 4.24 | -0.93% | 1.05 | 1.66% |
| 2026-02-10 | 4.20 | 4.30 | 4.18 | 4.28 | +2.15% | 1.84 | 2.89% |
| 2026-02-09 | 4.19 | 4.20 | 4.17 | 4.19 | +0.48% | 1.12 | 1.78% |
| 2026-02-06 | 4.11 | 4.20 | 4.08 | 4.17 | +0.97% | 0.98 | 1.58% |
| 2026-02-05 | 4.21 | 4.22 | 4.13 | 4.13 | -2.13% | 1.09 | 1.75% |
| 2026-02-04 | 4.16 | 4.22 | 4.12 | 4.22 | +2.18% | 1.48 | 2.36% |
| 2026-02-03 | 4.16 | 4.20 | 4.06 | 4.13 | -0.48% | 1.60 | 2.60% |
| 2026-02-02 | 4.17 | 4.25 | 4.15 | 4.15 | -0.95% | 1.51 | 2.39% |
| 2026-01-30 | 4.17 | 4.23 | 4.14 | 4.19 | +0.96% | 1.68 | 2.67% |
| 2026-01-29 | 4.20 | 4.23 | 4.14 | 4.15 | -1.89% | 1.77 | 2.82% |
| 2026-01-28 | 4.22 | 4.26 | 4.18 | 4.23 | -0.24% | 1.65 | 2.61% |
| 2026-01-27 | 4.28 | 4.29 | 4.13 | 4.24 | -1.17% | 2.03 | 3.22% |
| 2026-01-26 | 4.38 | 4.39 | 4.23 | 4.29 | -1.83% | 2.80 | 4.34% |
| 2026-01-23 | 4.41 | 4.44 | 4.34 | 4.37 | -0.46% | 3.09 | 4.72% |
| 2026-01-22 | 4.45 | 4.47 | 4.34 | 4.39 | -3.09% | 6.78 | 10.31% |
| 2026-01-21 | 4.11 | 4.53 | 4.09 | 4.53 | +9.95% | 6.49 | 9.71% |
| 2026-01-20 | 4.10 | 4.14 | 4.08 | 4.12 | +0.73% | 1.31 | 2.13% |