浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.02 | 7.10 | 6.98 | 7.09 | +1.14% | 0.34 | 0.90% |
| 2025-08-19 | 7.00 | 7.02 | 6.96 | 7.01 | +0.29% | 0.30 | 0.81% |
| 2025-08-18 | 7.00 | 7.04 | 6.98 | 6.99 | +0.29% | 0.33 | 0.88% |
| 2025-08-15 | 7.02 | 7.02 | 6.93 | 6.97 | -0.14% | 0.36 | 0.99% |
| 2025-08-14 | 7.11 | 7.11 | 6.97 | 6.98 | -1.69% | 0.40 | 1.06% |
| 2025-08-13 | 7.15 | 7.18 | 7.07 | 7.10 | -0.28% | 0.29 | 0.76% |
| 2025-08-12 | 7.09 | 7.13 | 7.07 | 7.12 | +0.42% | 0.32 | 0.86% |
| 2025-08-11 | 7.06 | 7.10 | 7.02 | 7.09 | +0.42% | 0.32 | 0.86% |
| 2025-08-08 | 7.02 | 7.06 | 6.99 | 7.06 | +0.57% | 0.30 | 0.80% |
| 2025-08-07 | 7.06 | 7.06 | 7.01 | 7.02 | -0.43% | 0.19 | 0.50% |
| 2025-08-06 | 7.04 | 7.06 | 6.99 | 7.05 | +0.14% | 0.20 | 0.54% |
| 2025-08-05 | 6.99 | 7.04 | 6.99 | 7.04 | +1.00% | 0.22 | 0.58% |
| 2025-08-04 | 6.95 | 6.99 | 6.90 | 6.97 | +0.14% | 0.20 | 0.54% |
| 2025-08-01 | 6.90 | 6.98 | 6.88 | 6.96 | +0.87% | 0.25 | 0.69% |
| 2025-07-31 | 7.08 | 7.08 | 6.88 | 6.90 | -2.54% | 0.57 | 1.54% |
| 2025-07-30 | 7.05 | 7.10 | 7.02 | 7.08 | +0.43% | 0.40 | 1.06% |
| 2025-07-29 | 7.11 | 7.11 | 7.00 | 7.05 | -0.56% | 0.39 | 1.04% |
| 2025-07-28 | 7.17 | 7.20 | 7.08 | 7.09 | -1.12% | 0.33 | 0.87% |
| 2025-07-25 | 7.15 | 7.20 | 7.13 | 7.17 | +0.28% | 0.41 | 1.09% |
| 2025-07-24 | 7.10 | 7.15 | 7.09 | 7.15 | +0.42% | 0.36 | 0.97% |