浙江美大 sz.002677
7.87
+4.65%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.07 | 9.22 | 8.94 | 8.99 | 0.00% | 0.95 | 1.95% |
| 2026-02-13 | 8.98 | 9.06 | 8.85 | 8.99 | +0.67% | 0.60 | 1.25% |
| 2026-02-12 | 8.99 | 9.01 | 8.86 | 8.93 | -0.56% | 0.67 | 1.40% |
| 2026-02-11 | 9.04 | 9.11 | 8.97 | 8.98 | -0.77% | 0.62 | 1.29% |
| 2026-02-10 | 9.19 | 9.20 | 9.00 | 9.05 | -1.63% | 0.89 | 1.83% |
| 2026-02-09 | 9.65 | 9.66 | 9.13 | 9.20 | -3.66% | 1.79 | 3.59% |
| 2026-02-06 | 9.50 | 9.68 | 9.41 | 9.55 | +0.21% | 0.94 | 1.84% |
| 2026-02-05 | 9.42 | 9.59 | 9.40 | 9.53 | +0.42% | 0.78 | 1.53% |
| 2026-02-04 | 9.45 | 9.64 | 9.39 | 9.49 | 0.00% | 1.10 | 2.17% |
| 2026-02-03 | 8.98 | 9.65 | 8.95 | 9.49 | +6.51% | 2.36 | 4.68% |
| 2026-02-02 | 8.88 | 9.02 | 8.68 | 8.91 | -0.89% | 0.99 | 2.07% |
| 2026-01-30 | 8.80 | 9.06 | 8.65 | 8.99 | +1.47% | 1.21 | 2.55% |
| 2026-01-29 | 8.82 | 8.96 | 8.75 | 8.86 | +0.45% | 0.89 | 1.88% |
| 2026-01-28 | 9.12 | 9.15 | 8.79 | 8.82 | -3.29% | 1.03 | 2.16% |
| 2026-01-27 | 9.23 | 9.28 | 8.90 | 9.12 | -0.87% | 1.19 | 2.45% |
| 2026-01-26 | 9.66 | 9.66 | 9.11 | 9.20 | -4.37% | 1.81 | 3.62% |
| 2026-01-23 | 9.13 | 9.76 | 9.07 | 9.62 | +5.48% | 2.62 | 5.10% |
| 2026-01-22 | 9.17 | 9.25 | 8.91 | 9.12 | +1.00% | 1.51 | 3.11% |
| 2026-01-21 | 9.12 | 9.18 | 8.95 | 9.03 | -1.95% | 1.33 | 2.74% |
| 2026-01-20 | 9.60 | 9.62 | 9.17 | 9.21 | -4.66% | 1.76 | 3.52% |