珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.63 | 4.63 | 4.55 | 4.58 | -1.08% | 0.45 | 0.73% |
| 2025-09-16 | 4.58 | 4.64 | 4.57 | 4.63 | +0.87% | 0.52 | 0.83% |
| 2025-09-15 | 4.56 | 4.63 | 4.54 | 4.59 | +0.44% | 0.39 | 0.62% |
| 2025-09-12 | 4.65 | 4.66 | 4.57 | 4.57 | -2.14% | 0.60 | 0.96% |
| 2025-09-11 | 4.60 | 4.77 | 4.51 | 4.67 | +1.30% | 1.17 | 1.87% |
| 2025-09-10 | 4.59 | 4.66 | 4.58 | 4.61 | +0.66% | 0.49 | 0.77% |
| 2025-09-09 | 4.64 | 4.65 | 4.54 | 4.58 | -1.51% | 0.47 | 0.75% |
| 2025-09-08 | 4.62 | 4.69 | 4.56 | 4.65 | +0.22% | 0.48 | 0.77% |
| 2025-09-05 | 4.60 | 4.67 | 4.51 | 4.64 | +1.98% | 0.48 | 0.77% |
| 2025-09-04 | 4.50 | 4.61 | 4.48 | 4.55 | +1.11% | 0.43 | 0.70% |
| 2025-09-03 | 4.60 | 4.63 | 4.47 | 4.50 | -1.96% | 0.39 | 0.64% |
| 2025-09-02 | 4.62 | 4.65 | 4.55 | 4.59 | -0.86% | 0.53 | 0.85% |
| 2025-09-01 | 4.76 | 4.78 | 4.58 | 4.63 | -2.94% | 0.95 | 1.51% |
| 2025-08-29 | 4.77 | 4.80 | 4.69 | 4.77 | +0.21% | 0.47 | 0.73% |
| 2025-08-28 | 4.91 | 4.94 | 4.67 | 4.76 | -2.66% | 0.82 | 1.26% |
| 2025-08-27 | 5.04 | 5.04 | 4.87 | 4.89 | -2.78% | 0.48 | 0.72% |
| 2025-08-26 | 5.01 | 5.06 | 4.97 | 5.03 | +0.40% | 0.52 | 0.77% |
| 2025-08-25 | 4.99 | 5.04 | 4.96 | 5.01 | +0.40% | 0.52 | 0.77% |
| 2025-08-22 | 5.03 | 5.04 | 4.95 | 4.99 | -0.40% | 0.34 | 0.51% |
| 2025-08-21 | 4.97 | 5.01 | 4.96 | 5.01 | +1.01% | 0.41 | 0.61% |