珠江钢琴 sz.002678
6.29
+1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.21 | 5.32 | 5.20 | 5.32 | +2.11% | 0.77 | 1.07% |
| 2026-01-16 | 5.33 | 5.38 | 5.17 | 5.21 | -2.25% | 0.78 | 1.10% |
| 2026-01-15 | 5.38 | 5.42 | 5.28 | 5.33 | -1.48% | 0.55 | 0.76% |
| 2026-01-14 | 5.33 | 5.50 | 5.30 | 5.41 | +1.12% | 0.88 | 1.20% |
| 2026-01-13 | 5.50 | 5.57 | 5.34 | 5.35 | -2.73% | 1.05 | 1.41% |
| 2026-01-12 | 5.44 | 5.53 | 5.37 | 5.50 | +1.10% | 1.17 | 1.57% |
| 2026-01-09 | 5.58 | 5.70 | 5.42 | 5.44 | 0.00% | 1.01 | 1.36% |
| 2026-01-08 | 5.45 | 5.45 | 5.36 | 5.44 | -0.18% | 0.67 | 0.91% |
| 2026-01-07 | 5.48 | 5.51 | 5.38 | 5.45 | -1.09% | 0.77 | 1.05% |
| 2026-01-06 | 5.48 | 5.57 | 5.38 | 5.51 | +0.55% | 1.35 | 1.81% |
| 2026-01-05 | 5.34 | 5.53 | 5.28 | 5.48 | +2.81% | 1.30 | 1.77% |
| 2025-12-31 | 5.28 | 5.61 | 5.28 | 5.33 | +0.76% | 1.02 | 1.40% |
| 2025-12-30 | 5.29 | 5.36 | 5.18 | 5.29 | -0.19% | 0.83 | 1.16% |
| 2025-12-29 | 5.30 | 5.38 | 5.26 | 5.30 | +0.19% | 0.88 | 1.23% |
| 2025-12-26 | 5.25 | 5.40 | 5.17 | 5.29 | +0.57% | 1.34 | 1.87% |
| 2025-12-25 | 5.25 | 5.40 | 5.22 | 5.26 | +1.15% | 1.67 | 2.32% |
| 2025-12-24 | 5.10 | 5.24 | 5.10 | 5.20 | -0.95% | 1.44 | 2.04% |
| 2025-12-23 | 5.45 | 5.45 | 5.11 | 5.25 | -2.60% | 3.27 | 4.61% |
| 2025-12-22 | 4.88 | 5.39 | 4.85 | 5.39 | +10.00% | 1.86 | 2.64% |
| 2025-12-19 | 4.71 | 4.91 | 4.69 | 4.90 | +3.81% | 0.67 | 1.03% |