亿利达 sz.002686
7.02
-1.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.16 | 7.35 | 7.06 | 7.29 | +0.69% | 1.88 | 4.98% |
| 2025-08-19 | 7.08 | 7.55 | 7.02 | 7.24 | +2.26% | 2.59 | 6.79% |
| 2025-08-18 | 7.04 | 7.10 | 7.00 | 7.08 | +0.85% | 1.46 | 3.95% |
| 2025-08-15 | 7.03 | 7.12 | 6.99 | 7.02 | +0.14% | 1.22 | 3.32% |
| 2025-08-14 | 7.26 | 7.27 | 7.00 | 7.01 | -2.91% | 1.76 | 4.76% |
| 2025-08-13 | 7.26 | 7.34 | 7.10 | 7.22 | -2.43% | 3.63 | 9.60% |
| 2025-08-12 | 7.03 | 7.73 | 6.99 | 7.40 | +5.26% | 4.98 | 12.82% |
| 2025-08-11 | 7.11 | 7.16 | 7.01 | 7.03 | -1.40% | 1.25 | 3.39% |
| 2025-08-08 | 6.93 | 7.39 | 6.85 | 7.13 | +3.03% | 2.09 | 5.59% |
| 2025-08-07 | 6.82 | 7.07 | 6.75 | 6.92 | +1.76% | 1.21 | 3.35% |
| 2025-08-06 | 6.72 | 6.83 | 6.70 | 6.80 | +0.74% | 0.62 | 1.75% |
| 2025-08-05 | 6.65 | 6.75 | 6.65 | 6.75 | +1.50% | 0.60 | 1.71% |
| 2025-08-04 | 6.46 | 6.67 | 6.45 | 6.65 | +2.47% | 0.58 | 1.67% |
| 2025-08-01 | 6.48 | 6.54 | 6.46 | 6.49 | +0.15% | 0.35 | 1.03% |
| 2025-07-31 | 6.51 | 6.60 | 6.46 | 6.48 | -1.37% | 0.47 | 1.37% |
| 2025-07-30 | 6.66 | 6.66 | 6.49 | 6.57 | -1.35% | 0.66 | 1.91% |
| 2025-07-29 | 6.72 | 6.72 | 6.60 | 6.66 | -0.60% | 0.53 | 1.53% |
| 2025-07-28 | 6.70 | 6.74 | 6.67 | 6.70 | +0.15% | 0.57 | 1.62% |
| 2025-07-25 | 6.75 | 6.78 | 6.65 | 6.69 | -1.04% | 0.73 | 2.09% |
| 2025-07-24 | 6.72 | 6.80 | 6.70 | 6.76 | +0.30% | 0.93 | 2.65% |